Robinhood Chain · Uniswap

LMT / USDG

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $572.17
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$550.78−0.26%Sep 3, 2026, 12 AM UTC

$552.33$550.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$572.17 total liquidity

Token 00.905158167 LMT0x329fcac…00d043c

USD price$530.725518 decimals

Token 1572.180397 USDG0x5fc5360…6f1d168

USD price$0.9999836 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $550.7805
24h high: $550.7805
24h low: $550.7805

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $15.69
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $16.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.03
Average cost / trade: $1.03
Fees / volume: 6.547%
Gas / volume: 1.782%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 01:50	Sell	0.0298713992 LMT	$525.1907	$15.69	`0xb30d892…92ed33e`	Block 53,043,245`tx 0x2d2acc5…de1aab1`log 66 · tick -213209
Sep 02, 23:26	Sell	0.0376209568 LMT	$526.68	$19.81	`0xd725858…9b1bd81`	Block 52,959,692`tx 0x8e4eb26…771fb9c`log 147 · tick -213184
Sep 02, 22:06	Sell	0.0862385295 LMT	$529.3536	$45.65	`0x018f7c9…c628dea`	Block 52,913,087`tx 0x3f49bdd…23e419b`log 24 · tick -213154
Sep 02, 21:14	Sell	0.0247444766 LMT	$531.6602	$13.16	`0xcbd80e5…6c3d9d4`	Block 52,882,731`tx 0xa8d578f…30e11b2`log 65 · tick -213084
Sep 02, 21:08	Sell	0.0039480731 LMT	$532.3442	$2.10	`0x0fad67d…6b4b5d4`	Block 52,878,968`tx 0x41ba703…69bfaf7`log 13 · tick -213064
Sep 02, 20:29	Sell	0.0097278014 LMT	$532.6261	$5.18	`0x306fa61…fbbc8e7`	Block 52,856,759`tx 0x8577777…a1556aa`log 10 · tick -213061
Sep 02, 20:29	Sell	0.0106930832 LMT	$533.0687	$5.70	`0xdc159e7…a3c6be2`	Block 52,856,758`tx 0x94f46ec…b569404`log 230 · tick -213053
Sep 02, 20:29	Sell	0.0106193723 LMT	$533.5312	$5.67	`0xe6bbd8d…6a0ba55`	Block 52,856,756`tx 0x5e872e5…a71f70f`log 204 · tick -213044
Sep 02, 20:29	Sell	0.0317116175 LMT	$534.4518	$16.95	`0x462218f…acce024`	Block 52,856,756`tx 0x51c04d3…bda82b8`log 183 · tick -213044
Sep 02, 20:29	Sell	0.0270731981 LMT	$535.7338	$14.50	`0x566687b…78207fa`	Block 52,856,756`tx 0xefa302c…80f3405`log 162 · tick -213044
Sep 02, 20:26	Sell	0.0609994782 LMT	$537.6346	$32.80	`0xb1d8aa2…806823f`	Block 52,854,779`tx 0xac51577…9e69764`log 60 · tick -212988
Sep 02, 20:25	Sell	0.0932174338 LMT	$540.9864	$50.43	`0x28329a3…9379112`	Block 52,854,259`tx 0x1a0106f…56942f5`log 67 · tick -212938
Sep 02, 20:24	Sell	0.0048200883 LMT	$543.2784	$2.62	`0xe05ccac…f12405d`	Block 52,853,409`tx 0xb5c1953…63c4a96`log 156 · tick -212861
Sep 02, 20:24	Sell	1.79569632 LMT	$586.6535	$1,053.45	`0x6113eec…9d85a50`	Block 52,853,401`tx 0xda0825c…8d20c75`log 111 · tick -212857
Sep 02, 20:24	Sell	1.06495719 LMT	$664.7579	$707.94	`0x1d1eeff…861509a`	Block 52,853,401`tx 0xf504856…2c3d9bb`log 106 · tick -212857
Sep 02, 20:24	Buy	0.0455077739 LMT	$767.4623	$34.93	`0xa1cf4c5…cdbceb2`	Block 52,853,399`tx 0x51cae1d…2d9ff89`log 1092 · tick 887271
Sep 02, 20:24	Buy	0.0620870681 LMT	$763.6062	$47.41	`0xecedcf3…8abf232`	Block 52,853,399`tx 0xce23f57…12f1fa0`log 1074 · tick 887271
Sep 02, 20:24	Buy	0.0624641583 LMT	$758.9967	$47.41	`0x384ea7b…24b36f2`	Block 52,853,399`tx 0xec0736b…a1e7f36`log 1056 · tick 887271
Sep 02, 20:24	Buy	0.0628446931 LMT	$754.4011	$47.41	`0xabef5cd…75019da`	Block 52,853,399`tx 0x2242823…50ca58b`log 1038 · tick 887271
Sep 02, 20:24	Buy	0.0632287158 LMT	$749.8195	$47.41	`0x7bca08c…e53709c`	Block 52,853,399`tx 0x39793fd…25a59e9`log 1020 · tick 887271

Pool composition

The two token contracts that define this market

First token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.