Robinhood Chain · Uniswap

LMT / USDG

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $56,706.52
24-hour volume: $3,550.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$546.91−1.25%Sep 13, 2026, 12 AM UTC

$567.59$515.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$56,706.52 total liquidity

Token 0110.546006 LMT0x329fcac…00d043c

USD price$531.1818 decimals

Token 156,706.2559 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.53%	$3,363.00
24 hours	+0.68%	$3,550.00

Current quote price: $546.9103
24h high: $550.6797
24h low: $541.8303

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,756.85
Transactions: 87
Unique traders: 72
Buy swaps: 8
Sell swaps: 79
Unique buyers: 8
Unique sellers: 64
Buy volume: $1,925.00
Sell volume: $834.00

Fee stack

Pool fees: $129.57
Base gas fees: $3.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $133.16
Average cost / trade: $1.53
Fees / volume: 4.83%
Gas / volume: 0.13%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:39	Sell	0.00228654295 LMT	$520.6952	$1.19	`0xf9d33da…6e49374`	Block 61,572,524`tx 0xfae76fc…8e25fa3`log 19 · tick -213278
Sep 13, 01:39	Sell	0.0032570737 LMT	$520.7015	$1.70	`0xc40a409…56bfccf`	Block 61,572,520`tx 0x8065a4a…268729e`log 55 · tick -213278
Sep 13, 01:39	Sell	0.00428366321 LMT	$520.7101	$2.23	`0x1e96d75…1a0ecf9`	Block 61,572,514`tx 0x7a8b1c5…7a188e1`log 61 · tick -213278
Sep 13, 01:39	Sell	0.00303231266 LMT	$520.7138	$1.58	`0xedb13dd…6d1bc76`	Block 61,572,379`tx 0x3b838c1…61197fa`log 21 · tick -213277
Sep 13, 01:38	Sell	0.019300612 LMT	$520.7388	$10.05	`0x66fa0c6…1c43ea8`	Block 61,572,206`tx 0x5f04fd3…7342fd4`log 90 · tick -213277
Sep 13, 01:38	Sell	0.00629727095 LMT	$520.7673	$3.28	`0x28cc61b…5aab2ed`	Block 61,572,146`tx 0xbaf610e…01f13cb`log 35 · tick -213276
Sep 13, 01:38	Sell	0.000886907201 LMT	$520.7693	$0.46	`0x1c92f6e…cb6c0a3`	Block 61,572,072`tx 0xdb128ac…dffb7ec`log 66 · tick -213276
Sep 13, 01:38	Sell	0.0210893583 LMT	$520.7942	$10.98	`0x2eb6080…da9700b`	Block 61,572,054`tx 0x3e49b33…7ef6b99`log 72 · tick -213276
Sep 13, 01:38	Sell	0.0110157109 LMT	$520.83	$5.74	`0x49b1cc8…e7320ac`	Block 61,572,049`tx 0x1564215…ffc1dd4`log 325 · tick -213275
Sep 13, 01:38	Sell	0.0125298662 LMT	$520.8732	$6.53	`0x3c8b94e…216ee08`	Block 61,571,986`tx 0xad2dca1…e178eaa`log 14 · tick -213275
Sep 13, 01:38	Sell	0.0108073556 LMT	$520.8991	$5.63	`0xcadf0c3…7a7c8d6`	Block 61,571,931`tx 0x2c9d6df…ae199bf`log 27 · tick -213274
Sep 13, 01:38	Sell	0.0475511948 LMT	$520.9526	$24.77	`0x3bd0463…5b0a45e`	Block 61,571,891`tx 0xbac1c69…ed18cc1`log 55 · tick -213274
Sep 13, 01:38	Sell	0.045388688 LMT	$521.0562	$23.65	`0xa3ae2ee…e215c20`	Block 61,571,886`tx 0x5624d98…cd29339`log 87 · tick -213272
Sep 13, 01:38	Sell	0.00131644128 LMT	$521.1077	$0.69	`0x8740195…7059591`	Block 61,571,871`tx 0x8dbd552…f602d12`log 16 · tick -213270
Sep 13, 01:38	Sell	0.00723661685 LMT	$521.1127	$3.77	`0x14cbe9e…44c81fc`	Block 61,571,808`tx 0xa8a0dd9…d5c4a18`log 90 · tick -213270
Sep 13, 01:38	Sell	0.0039179538 LMT	$521.1252	$2.04	`0x23654c5…705d0ff`	Block 61,571,797`tx 0x20cc33a…246c30a`log 53 · tick -213269
Sep 13, 01:38	Sell	0.0786540531 LMT	$521.2174	$41.00	`0xd5a7c21…c68d824`	Block 61,571,786`tx 0x160d59d…7480cf5`log 20 · tick -213269
Sep 13, 01:38	Sell	0.00343011734 LMT	$521.3087	$1.79	`0x287c026…e2b95a4`	Block 61,571,761`tx 0x0d0bc3f…13682c9`log 32 · tick -213266
Sep 13, 01:38	Sell	0.000138043078 LMT	$521.3462	$0.07	`0x57eb822…312dcde`	Block 61,571,745`tx 0x57e241a…cdd0275`log 161 · tick -213266
Sep 13, 01:38	Sell	0.0119940507 LMT	$521.3611	$6.25	`0x280e3e2…10a3cef`	Block 61,571,744`tx 0x8cccbc8…15d1c23`log 24 · tick -213266

Pool composition

The two token contracts that define this market

First token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.