Robinhood Chain · Uniswap

LMT / USDG

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,871.40
24-hour volume: $25,084.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$532.75−0.00%Sep 13, 2026, 12 AM UTC

$565.90$513.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,871.40 total liquidity

Token 016.2801902 LMT0x329fcac…00d043c

USD price$530.725518 decimals

Token 111,872.9288 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	+1.41%	$24,677.00
24 hours	+1.63%	$25,084.00

Current quote price: $532.7459
24h high: $535.4985
24h low: $522.7895

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,677.24
Transactions: 430
Unique traders: 351
Buy swaps: 281
Sell swaps: 149
Unique buyers: 247
Unique sellers: 127
Buy volume: $21,904.00
Sell volume: $2,770.00

Fee stack

Pool fees: $222.10
Base gas fees: $24.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $246.43
Average cost / trade: $0.57
Fees / volume: 0.999%
Gas / volume: 0.099%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Sell	0.142474679 LMT	$527.796	$75.20	`0xcae5fd7…5b41b6c`	Block 61,762,150`tx 0x7876492…e69d2d3`log 8 · tick -213540
Sep 13, 06:17	Buy	0.586277748 LMT	$537.344	$315.03	`0x7b6f24b…c833844`	Block 61,737,161`tx 0xa672fd8…f8759c9`log 52 · tick -213527
Sep 13, 02:13	Buy	0.0365828042 LMT	$535.8652	$19.60	`0x502bcab…a42708c`	Block 61,592,839`tx 0xfef791e…9383d83`log 112 · tick -213581
Sep 13, 02:13	Buy	0.00456633348 LMT	$535.764	$2.45	`0xea71461…910a03d`	Block 61,592,825`tx 0x5938dcc…a135d7c`log 26 · tick -213584
Sep 13, 02:12	Sell	0.00318920884 LMT	$525.1076	$1.67	`0x7701819…f614d96`	Block 61,591,902`tx 0x5aa28b5…0024dcd`log 9 · tick -213584
Sep 13, 02:12	Buy	0.00185703847 LMT	$535.7635	$0.99	`0xb1ae63b…a65947f`	Block 61,591,875`tx 0x363793d…2d8235c`log 56 · tick -213584
Sep 13, 02:11	Buy	0.110844114 LMT	$535.4943	$59.36	`0xb13fc11…5b3beb8`	Block 61,591,535`tx 0x9607f3d…5e24369`log 49 · tick -213584
Sep 13, 02:11	Buy	0.0140681139 LMT	$535.1869	$7.53	`0x9df830b…4a9c0bc`	Block 61,591,466`tx 0xc6fa8dc…04b2264`log 5 · tick -213594
Sep 13, 02:11	Sell	0.0000478296838 LMT	$524.5013	$0.03	`0xd9cab51…2421613`	Block 61,591,403`tx 0x6a10602…87ed8f9`log 28 · tick -213596
Sep 13, 02:11	Buy	0.00873974276 LMT	$535.1311	$4.68	`0xee02d2c…2241090`	Block 61,591,391`tx 0x0f908a5…8c2ea3e`log 6 · tick -213596
Sep 13, 02:11	Buy	0.0180324831 LMT	$535.0652	$9.65	`0x244b3ab…b52fd8a`	Block 61,591,375`tx 0xda71012…0d804e8`log 9 · tick -213597
Sep 13, 02:11	Buy	0.0924538968 LMT	$534.7936	$49.44	`0x2c478c3…9691115`	Block 61,591,373`tx 0x57e0cb5…292ae15`log 6 · tick -213598
Sep 13, 02:11	Buy	0.00324792992 LMT	$534.5587	$1.74	`0xe89639c…3e688fc`	Block 61,591,318`tx 0x3193e40…5cb7599`log 7 · tick -213607
Sep 13, 02:11	Sell	0.600955325 LMT	$525.3582	$315.72	`0xece94d4…b57b87f`	Block 61,591,288`tx 0x79717e5…800c60a`log 13 · tick -213607
Sep 13, 02:09	Sell	0.00495107377 LMT	$526.7861	$2.61	`0x6f3d082…7f7b3b8`	Block 61,590,591`tx 0x80cca5e…a319448`log 36 · tick -213552
Sep 13, 01:50	Sell	0.00455841562 LMT	$526.8414	$2.40	`0x916d5fb…e796154`	Block 61,579,074`tx 0x47af30b…d801c09`log 63 · tick -213552
Sep 13, 01:48	Sell	0.0360222758 LMT	$526.9245	$18.98	`0x442aa24…08551b9`	Block 61,577,804`tx 0x064bfdb…3a9ebfe`log 70 · tick -213551
Sep 13, 01:47	Sell	0.0386685313 LMT	$527.1802	$20.39	`0x442aa24…08551b9`	Block 61,577,407`tx 0xa7fe615…60536a0`log 13 · tick -213548
Sep 13, 01:43	Sell	0.0000108888594 LMT	$527.1062	$0.01	`0x28ef6d5…a5785b2`	Block 61,574,659`tx 0x1f8eb28…ebf79b5`log 36 · tick -213545
Sep 13, 01:43	Buy	0.000186467205 LMT	$537.8895	$0.10	`0x3c044c0…3cd17ac`	Block 61,574,656`tx 0xc33c040…fbe823b`log 48 · tick -213545

Pool composition

The two token contracts that define this market

First token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.