Robinhood Chain · Uniswap

WETH / LMT

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,802.89
24-hour volume: $9,831.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$553.52−5.94%Sep 13, 2026, 12 AM UTC

$594.65$520.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,802.89 total liquidity

Token 012.8335464 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 156.8819578 LMT0x329fcac…00d043c

USD price$531.1818 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.07%	$0.00
12 hours	+4.61%	$9,831.00
24 hours	+5.33%	$9,831.00

Current quote price: $553.5157
24h high: $573.8524
24h low: $502.2697

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,814.58
Transactions: 88
Unique traders: 62
Buy swaps: 43
Sell swaps: 45
Unique buyers: 37
Unique sellers: 36
Buy volume: $5,322.00
Sell volume: $4,498.00

Fee stack

Pool fees: $490.73
Base gas fees: $4.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $495.45
Average cost / trade: $5.63
Fees / volume: 5.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:46	Sell	0.00287871587 LMT	$524.9934	$1.51	`0x511abac…59a508b`	Block 61,754,449`tx 0x3be91ba…1a36741`log 5 · tick 15151
Sep 13, 06:43	Sell	0.00283046549 LMT	$525.4297	$1.49	`0xd4f681b…d29fa04`	Block 61,752,482`tx 0x6e88ea4…abf351b`log 14 · tick 15150
Sep 13, 06:17	Buy	1.50780806 LMT	$561.8862	$847.22	`0x7b6f24b…c833844`	Block 61,737,161`tx 0xa672fd8…f8759c9`log 32 · tick 15149
Sep 13, 03:35	Buy	0.00407781347 LMT	$539.8062	$2.20	`0xe6bc3cd…83d62e8`	Block 61,641,031`tx 0x555c4b7…02c750f`log 13 · tick 15929
Sep 13, 03:34	Buy	0.0046222859 LMT	$539.6841	$2.49	`0x34dd768…fe1c737`	Block 61,640,998`tx 0xbec4233…8874545`log 38 · tick 15931
Sep 13, 02:23	Buy	0.00134212181 LMT	$540.0877	$0.72	`0x2411b1e…009efa4`	Block 61,598,875`tx 0x4e417db…adf9ae7`log 15 · tick 15934
Sep 13, 02:23	Buy	0.000698416938 LMT	$540.0545	$0.38	`0x19090e1…f0558dc`	Block 61,598,681`tx 0x24ad253…e5958ad`log 1 · tick 15935
Sep 13, 02:11	Buy	0.00631138635 LMT	$540.0506	$3.41	`0x69b81f7…547db85`	Block 61,591,761`tx 0x030bf2a…49d7634`log 27 · tick 15935
Sep 13, 01:51	Buy	0.00604362028 LMT	$540.4196	$3.27	`0xafb0117…34233c5`	Block 61,579,686`tx 0xe9f3bc9…7a7749d`log 33 · tick 15938
Sep 13, 01:49	Buy	0.00403282602 LMT	$540.4273	$2.18	`0xb3cc4eb…68bc7e0`	Block 61,578,402`tx 0xcf34f98…2767231`log 9 · tick 15941
Sep 13, 01:49	Buy	0.00546821775 LMT	$540.2938	$2.95	`0x7047306…69dc2c6`	Block 61,578,266`tx 0x5e6812e…788302d`log 41 · tick 15943
Sep 13, 01:47	Buy	0.00494966827 LMT	$540.1625	$2.67	`0x911e923…9cbcf2f`	Block 61,577,565`tx 0x0e6b49f…f4b44cf`log 407 · tick 15946
Sep 13, 01:47	Buy	0.0232798964 LMT	$539.6499	$12.56	`0x911e923…9cbcf2f`	Block 61,577,385`tx 0xf6994fc…cdbe6b0`log 37 · tick 15949
Sep 13, 01:47	Buy	0.0268313704 LMT	$538.948	$14.46	`0x911e923…9cbcf2f`	Block 61,577,228`tx 0x8a0d21d…1451f95`log 21 · tick 15961
Sep 13, 01:45	Buy	0.055798161 LMT	$537.6826	$30.00	`0x442aa24…08551b9`	Block 61,575,850`tx 0x2bb1391…534c6db`log 74 · tick 15975
Sep 13, 01:44	Sell	0.00161365139 LMT	$483.6001	$0.78	`0x02f1745…cceedd7`	Block 61,575,673`tx 0xe3b7279…59c4122`log 386 · tick 16004
Sep 13, 01:44	Sell	0.00511996387 LMT	$483.6802	$2.48	`0x3cebec3…059f063`	Block 61,575,673`tx 0x3fc5089…60bf391`log 367 · tick 16004
Sep 13, 01:44	Sell	0.00532608078 LMT	$483.8045	$2.58	`0x8b70c30…265b4d6`	Block 61,575,673`tx 0x19b9bcb…f8a01ca`log 2 · tick 16004
Sep 13, 01:44	Sell	0.00918487936 LMT	$483.9773	$4.45	`0x53e56d3…666c5dc`	Block 61,575,669`tx 0x5157742…ed2409a`log 3 · tick 15998
Sep 13, 01:44	Sell	0.017744012 LMT	$484.2982	$8.59	`0xa13cdee…734ad9d`	Block 61,575,668`tx 0x69201e8…6630d61`log 5 · tick 15993

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.