Robinhood Chain · Uniswap

WETH / LMT

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,172.33
24-hour volume: $303.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$552.84+3.41%Sep 13, 2026, 12 AM UTC

$590.40$529.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,172.33 total liquidity

Token 01.27980796 WETH0x0bd7d30…eacad73

USD price$2,478.756118 decimals

Token 112.9237249 LMT0x329fcac…00d043c

USD price$527.785518 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.26%	$303.00
24 hours	+1.26%	$303.00

Current quote price: $552.8355
24h high: $552.8355
24h low: $528.2492

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $302.70
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $303.00
Sell volume: $0.00

Fee stack

Pool fees: $14.83
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.93
Average cost / trade: $7.47
Fees / volume: 4.932%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:17	Buy	0.53212162 LMT	$568.6244	$302.58	`0x7b6f24b…c833844`	Block 61,737,161`tx 0xa672fd8…f8759c9`log 37 · tick 15176
Sep 13, 02:07	Sell	0.000244066784 LMT	$501.8676	$0.12	`0x0651e6e…75ee7e4`	Block 61,588,888`tx 0x5352642…e4fa379`log 25 · tick 15637
Sep 11, 15:45	Sell	0.00983036531 LMT	$518.9133	$5.10	`0x0ace99d…d89123f`	Block 60,372,351`tx 0xfcc9a81…4423acc`log 39 · tick 15637
Sep 11, 15:20	Sell	0.101029086 LMT	$522.7434	$52.81	`0xe1d6268…ddcf32f`	Block 60,357,724`tx 0x226d1cf…8c0e28c`log 24 · tick 15629
Sep 11, 14:55	Sell	0.0831971076 LMT	$524.3315	$43.62	`0xefa99c0…c7838bf`	Block 60,343,458`tx 0x41d2154…4efc551`log 45 · tick 15547
Sep 11, 14:54	Sell	0.00394839491 LMT	$526.2298	$2.08	`0xb9651df…f9d09cc`	Block 60,342,942`tx 0xf02f560…a636333`log 92 · tick 15478
Sep 11, 14:40	Sell	0.0427667751 LMT	$528.4156	$22.60	`0x8cd68a9…1794678`	Block 60,334,225`tx 0x90573b5…318479b`log 31 · tick 15475
Sep 11, 14:05	Sell	0.106087289 LMT	$537.312	$57.00	`0x964d7c2…3964a42`	Block 60,313,811`tx 0x66fdb68…4f0a5a2`log 52 · tick 15440
Sep 11, 14:01	Sell	0.100002144 LMT	$540.4591	$54.05	`0x23ea2ea…e2d84a1`	Block 60,311,600`tx 0x1627b09…ce917ba`log 108 · tick 15352
Sep 11, 13:54	Sell	0.0864315039 LMT	$538.1563	$46.51	`0x147d79f…069febb`	Block 60,307,423`tx 0x6543299…5fe9b86`log 47 · tick 15270
Sep 11, 05:40	Sell	0.00396389021 LMT	$511.5311	$2.03	`0xde1a24c…4edc92a`	Block 60,016,457`tx 0x59e2830…f9ed66d`log 3 · tick 15198
Sep 11, 01:36	Sell	0.00137081599 LMT	$510.124	$0.70	`0xe9ecc5d…0b067df`	Block 59,872,185`tx 0xa784111…08071ac`log 30 · tick 15194
Sep 10, 18:40	Sell	0.00439364534 LMT	$511.8627	$2.25	`0xde1a24c…4edc92a`	Block 59,624,810`tx 0xebdf26d…4f6bfdf`log 29 · tick 15194
Sep 10, 17:40	Sell	0.00860439825 LMT	$512.5218	$4.41	`0xde1a24c…4edc92a`	Block 59,588,938`tx 0x9f43ba0…3eb6afe`log 0 · tick 15190
Sep 10, 17:20	Sell	0.000319395057 LMT	$510.2307	$0.16	`0x41e7002…552b540`	Block 59,576,887`tx 0xf72e55e…f9b43d3`log 64 · tick 15184
Sep 09, 16:58	Sell	0.037296937 LMT	$520.0031	$19.39	`0x811e3dc…5d1199c`	Block 58,707,445`tx 0xdae03ca…937afc7`log 16 · tick 15184
Sep 09, 15:08	Sell	0.00329896634 LMT	$519.3969	$1.71	`0xa6926f9…dd4ba51`	Block 58,642,150`tx 0xd29eefe…43318fa`log 102 · tick 15166
Sep 08, 16:01	Buy	0.00425678512 LMT	$576.6792	$2.45	`0xc23a70b…ba2e702`	Block 57,817,209`tx 0xce0408e…461ef44`log 104 · tick 15165
Sep 08, 15:51	Buy	0.00514160306 LMT	$577.1271	$2.97	`0x2411b1e…009efa4`	Block 57,811,447`tx 0xd6c6372…cd69072`log 90 · tick 15167
Sep 08, 15:31	Sell	0.00649756391 LMT	$517.467	$3.36	`0x6a753d7…67de6d1`	Block 57,799,320`tx 0x2eb9244…2973e0e`log 7 · tick 15169

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.