First token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4Robinhood Chain · Uniswap
LRCX / ASTK
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.84
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.84 total liquidity
Token 00.000989834792 LRCX
0x57b0030…e2c29a4USD price$308.680318 decimals
Token 1202.653886 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $296.8842
- 24h high
- $296.8842
- 24h low
- $296.8842
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $82.64
- Transactions
- 32
- Unique traders
- 19
- Buy swaps
- 22
- Sell swaps
- 10
- Unique buyers
- 14
- Unique sellers
- 8
- Buy volume
- $24.00
- Sell volume
- $57.00
Fee stack
- Pool fees
- $0.83
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.09
- Average cost / trade
- $0.03
- Fees / volume
- 1.32%
- Gas / volume
- 0.32%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00215827203 LRCX | $280.1257 | $0.60 | 0x8a284f9…d0befc6 | Block 36,186,422tx 0xa265874…baa5212log 37 · tick -188436 | |
| Buy | 0.00165691839 LRCX | $249.5424 | $0.41 | 0xf991719…e11d226 | Block 36,152,008tx 0xc58e175…fb28e07log 317 · tick -189799 | |
| Sell | 0.00269450323 LRCX | $324.5561 | $0.87 | 0x7a4c5c2…509fa8d | Block 36,136,052tx 0x937bb08…89c4e02log 219 · tick -190786 | |
| Buy | 0.00221968859 LRCX | $279.9191 | $0.62 | 0xe03727c…51fb215 | Block 36,084,005tx 0x1251149…7616e19log 4 · tick -189172 | |
| Buy | 0.00381913941 LRCX | $283.2148 | $1.08 | 0x12c3042…7154258 | Block 36,035,031tx 0x8fbf7ad…d6be807log 146 · tick -190524 | |
| Buy | 0.00337023632 LRCX | $281.4362 | $0.95 | 0xf82658d…d1879c7 | Block 36,033,324tx 0x1b16836…0326230log 144 · tick -192655 | |
| Buy | 0.00175750005 LRCX | $270.0731 | $0.47 | 0xd37e964…e06077a | Block 36,031,295tx 0x1b6bfb7…1c08cf8log 47 · tick -194364 | |
| Buy | 0.00402720855 LRCX | $272.6344 | $1.10 | 0x7c2e8a6…db97b1b | Block 36,026,389tx 0x123fe4e…152508dlog 137 · tick -195200 | |
| Buy | 0.00268082686 LRCX | $234.3461 | $0.63 | 0x095e8f1…b03e35e | Block 36,026,045tx 0x1527474…a4bb7d6log 202 · tick -196994 | |
| Sell | 0.0024304141 LRCX | $324.7071 | $0.79 | 0x095e8f1…b03e35e | Block 36,019,196tx 0xa8ec490…b484270log 74 · tick -198105 | |
| Buy | 0.00488242458 LRCX | $275.6785 | $1.35 | 0xe03727c…51fb215 | Block 36,015,872tx 0xb140aba…2de6532log 23 · tick -197111 | |
| Buy | 0.00329070303 LRCX | $287.6826 | $0.95 | 0xb3d28a2…c14c8c5 | Block 36,015,227tx 0x9a9a6e3…a672097log 283 · tick -199079 | |
| Buy | 0.00773663273 LRCX | $269.687 | $2.09 | 0xb3d28a2…c14c8c5 | Block 36,013,791tx 0x85d264c…24ebb49log 144 · tick -200304 | |
| Sell | 0.00275253818 LRCX | $326.4133 | $0.90 | 0x8babcd7…8078178 | Block 36,005,927tx 0xda68934…5aec72flog 62 · tick -202919 | |
| Buy | 0.00396145154 LRCX | $284.44 | $1.13 | 0x1d5f8e4…c054c62 | Block 36,002,705tx 0xe675816…b405feclog 410 · tick -202036 | |
| Sell | 0.00529948893 LRCX | $324.9911 | $1.72 | 0x095e8f1…b03e35e | Block 35,999,977tx 0xf10adb3…bb22c39log 287 · tick -203307 | |
| Buy | 0.00651067175 LRCX | $270.00 | $1.76 | 0x1d5f8e4…c054c62 | Block 35,999,469tx 0xc804a34…a46451elog 32 · tick -201606 | |
| Sell | 0.00730506801 LRCX | $310.3075 | $2.27 | 0x12c3042…7154258 | Block 35,998,499tx 0xd1aadaf…a72aa23log 256 · tick -203696 | |
| Sell | 0.0034576298 LRCX | $324.5433 | $1.12 | 0x8a284f9…d0befc6 | Block 35,997,719tx 0x7a8cc3c…a12e8d8log 37 · tick -201361 | |
| Buy | 0.00422912982 LRCX | $282.4235 | $1.19 | 0xd37e964…e06077a | Block 35,996,294tx 0x543f17f…262ccfclog 123 · tick -200153 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.