Robinhood Chain · Uniswap

LRCX / USDG

An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars

$296.50−3.20%Aug 31, 2026, 12 AM UTC

$310.88$295.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00146813242 LRCX0x57b0030…e2c29a4

USD price$316.282318 decimals

Token 10.00004 USDG0x5fc5360…6f1d168

USD price$0.9998796 decimals

Rolling activity

Quote perspective: LRCX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $296.4983
24h high: $296.4983
24h low: $296.4983

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:53	Sell	0.000479938568 LRCX	$293.5391	$0.14	`0x50c04e4…156ef74`	Block 50,237,814`tx 0x2b9998f…69b238c`log 67 · tick -219402
Aug 30, 06:53	Sell	0.000479938568 LRCX	$293.5458	$0.14	`0x50c04e4…156ef74`	Block 49,810,706`tx 0xd2870de…8108d6e`log 20 · tick -219402
Aug 29, 18:53	Sell	0.000479938568 LRCX	$293.6142	$0.14	`0x50c04e4…156ef74`	Block 49,382,761`tx 0x447de9f…848ca07`log 112 · tick -219401
Aug 29, 06:52	Sell	0.000479938568 LRCX	$293.5757	$0.14	`0x50c04e4…156ef74`	Block 48,954,999`tx 0x41b196c…2142207`log 11 · tick -219401
Aug 28, 18:52	Sell	0.000479938568 LRCX	$293.5511	$0.14	`0x50c04e4…156ef74`	Block 48,527,134`tx 0x1d4905d…449a18a`log 6 · tick -219401
Aug 28, 06:52	Sell	0.000479938568 LRCX	$299.4846	$0.14	`0x50c04e4…156ef74`	Block 48,099,101`tx 0x0650a30…e16e380`log 18 · tick -219201
Aug 27, 18:52	Sell	0.000479938568 LRCX	$299.5201	$0.14	`0x50c04e4…156ef74`	Block 47,670,844`tx 0x45952f4…fc86957`log 5 · tick -219201
Aug 27, 06:51	Sell	0.000479938568 LRCX	$299.5144	$0.14	`0x50c04e4…156ef74`	Block 47,242,703`tx 0x40c5088…072d0b9`log 3 · tick -219201
Aug 26, 18:51	Sell	0.000479938568 LRCX	$299.5286	$0.14	`0x50c04e4…156ef74`	Block 46,814,579`tx 0x11feafa…8faa466`log 3 · tick -219201
Aug 26, 06:51	Sell	0.000479938568 LRCX	$299.4892	$0.14	`0x50c04e4…156ef74`	Block 46,386,481`tx 0x3c2bcbf…b7c6928`log 11 · tick -219201
Aug 25, 18:51	Sell	0.000479938568 LRCX	$299.4977	$0.14	`0x50c04e4…156ef74`	Block 45,957,444`tx 0xff5c23b…ebf8ea2`log 48 · tick -219201
Aug 25, 06:50	Sell	0.000479938568 LRCX	$299.4651	$0.14	`0x50c04e4…156ef74`	Block 45,526,273`tx 0xa28f3d9…d523c54`log 12 · tick -219201
Aug 24, 18:50	Sell	0.000479938568 LRCX	$293.5689	$0.14	`0x50c04e4…156ef74`	Block 45,095,236`tx 0xd56b813…b12bef9`log 13 · tick -219401
Aug 24, 06:50	Sell	0.000479938568 LRCX	$293.5311	$0.14	`0x50c04e4…156ef74`	Block 44,663,814`tx 0x481d1d2…001ed80`log 23 · tick -219401
Aug 14, 16:38	Buy	0.00000305245785 LRCX	$305.6398	$0.00	`0xba8885d…bae0196`	Block 36,402,273`tx 0x7b3e6b5…0d6a157`log 51 · tick -219205
Aug 14, 10:37	Sell	0.00215827203 LRCX	$299.3394	$0.65	`0x8a284f9…d0befc6`	Block 36,186,422`tx 0xa265874…baa5212`log 41 · tick -219205
Aug 14, 09:40	Sell	0.00165691839 LRCX	$299.3478	$0.50	`0xf991719…e11d226`	Block 36,152,008`tx 0xc58e175…fb28e07`log 321 · tick -219204
Aug 14, 09:13	Buy	0.00269450323 LRCX	$305.4327	$0.82	`0x7a4c5c2…509fa8d`	Block 36,136,052`tx 0x937bb08…89c4e02`log 215 · tick -219204
Aug 14, 09:06	Buy	0.036030728 LRCX	$305.2721	$11.00	`0x1e9891b…506eed5`	Block 36,131,640`tx 0xd56700c…05b76ae`log 16 · tick -219205
Aug 14, 07:46	Sell	0.00221968859 LRCX	$299.0629	$0.66	`0xe03727c…51fb215`	Block 36,084,005`tx 0x1251149…7616e19`log 8 · tick -219214

Pool composition

The two token contracts that define this market

First token

LRCX

Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4

LRCX record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.