First token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4Robinhood Chain · Uniswap
LRCX / USDG
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $140.55
- 24-hour volume
- $1,047.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
$291.80−2.29%Sep 13, 2026, 12 AM UTC
$318.69$289.36
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$140.55 total liquidity
Token 01.80055714 LRCX
0x57b0030…e2c29a4USD price$308.680318 decimals
Token 1140.564219 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -7.74% | $149.00 |
| 4 hours | -7.74% | $149.00 |
| 12 hours | -7.73% | $149.00 |
| 24 hours | -4.42% | $1,047.00 |
- Current quote price
- $291.8025
- 24h high
- $343.9432
- 24h low
- $291.8025
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $149.45
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $149.00
Fee stack
- Pool fees
- $10.31
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.39
- Average cost / trade
- $5.20
- Fees / volume
- 6.953%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.527871536 LRCX | $282.5513 | $149.15 | 0x9bb62d0…1975449 | Block 61,901,905tx 0x79562ec…a3b143dlog 22 · tick -219560 | |
| Buy | 0.000882135685 LRCX | $340.039 | $0.30 | 0x6fbe176…e2d71dd | Block 61,766,253tx 0x718f298…2264af1log 34 · tick -218754 | |
| Sell | 0.527934016 LRCX | $306.7423 | $161.94 | 0xe05d13f…b5c1b77 | Block 61,235,406tx 0x0a5b8a0…7cbd53clog 9 · tick -218755 | |
| Sell | 0.0713129616 LRCX | $321.754 | $22.95 | 0xd02c211…1ebee94 | Block 61,235,275tx 0xa62475d…f9f5dealog 49 · tick -217916 | |
| Sell | 0.116162066 LRCX | $326.7274 | $37.95 | 0xd02c211…1ebee94 | Block 61,235,275tx 0xa62475d…f9f5dealog 40 · tick -217916 | |
| Sell | 0.509090362 LRCX | $344.3088 | $175.28 | 0xb4864f7…fb13336 | Block 61,235,275tx 0x4b0cf73…8a1e772log 21 · tick -217916 | |
| Buy | 1.35298313 LRCX | $369.2433 | $499.58 | 0x1e9891b…506eed5 | Block 61,235,275tx 0x92cd1f7…f97d066log 9 · tick -217916 | |
| Buy | 0.0450636235 LRCX | $327.0266 | $14.74 | 0x4cacd0d…6918a9a | Block 55,048,781tx 0xee1423d…72a8f29log 42 · tick -219111 | |
| Buy | 0.09 LRCX | $323.4793 | $29.11 | 0x1352fc7…543321b | Block 54,168,776tx 0x84cbcb8…e30a7d0log 138 · tick -219185 | |
| Buy | 0.0764257198 LRCX | $318.8004 | $24.36 | 0x0790493…660567a | Block 52,934,946tx 0x550bee6…e0e13b5log 216 · tick -219332 | |
| Buy | 0.104259016 LRCX | $314.1832 | $32.76 | 0x8f56032…a3256ea | Block 52,934,878tx 0x6fb4977…776e000log 53 · tick -219456 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.