First token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4Robinhood Chain · Uniswap
LRCX / USDG
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
$308.13+9.53%Sep 8, 2026, 12 AM UTC
$317.48$278.04
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.15 total liquidity
Token 00.000104978211 LRCX
0x57b0030…e2c29a4USD price$308.680318 decimals
Token 10.149913 USDG
0x5fc5360…6f1d168USD price$0.9998616 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $308.1307
- 24h high
- $308.1307
- 24h low
- $308.1307
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.104978211 LRCX | $297.6117 | $31.24 | 0x18e3533…c171c9d | Block 56,054,333tx 0xd74e870…a84d242log 71 · tick -219016 | |
| Buy | 0.0149762683 LRCX | $327.9934 | $4.91 | 0x4cacd0d…6918a9a | Block 55,048,781tx 0xee1423d…72a8f29log 46 · tick -218823 | |
| Buy | 0.234206128 LRCX | $320.3114 | $75.02 | 0x0cb1e81…c7e1559 | Block 54,761,082tx 0xa02f216…2bc0257log 18 · tick -218852 | |
| Buy | 0.228350011 LRCX | $306.5829 | $70.01 | 0x56a4d1d…542e748 | Block 54,596,134tx 0x81185e7…1dd445blog 176 · tick -219299 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.