Robinhood Chain · Uniswap

WETH / LRCX

An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,162.86
24-hour volume: $688.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars

$285.29−6.03%Sep 13, 2026, 12 AM UTC

$348.02$279.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,162.86 total liquidity

Token 00.469129986 WETH0x0bd7d30…eacad73

USD price$2,478.756118 decimals

Token 146.3958485 LRCX0x57b0030…e2c29a4

USD price$308.680318 decimals

Rolling activity

Quote perspective: LRCX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-7.05%	$367.00
4 hours	-7.05%	$367.00
12 hours	-7.05%	$367.00
24 hours	-10.03%	$688.00

Current quote price: $285.2855
24h high: $317.1016
24h low: $285.2855

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $366.71
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $367.00

Fee stack

Pool fees: $18.34
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.37
Average cost / trade: $18.37
Fees / volume: 5.01%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:55	Sell	1.32041199 LRCX	$277.7221	$366.71	`0x9bb62d0…1975449`	Block 61,901,905`tx 0x79562ec…a3b143d`log 35 · tick 21605
Sep 12, 16:08	Sell	0.528204612 LRCX	$294.1899	$155.39	`0xe05d13f…b5c1b77`	Block 61,235,406`tx 0x0a5b8a0…7cbd53c`log 23 · tick 21105
Sep 12, 16:08	Buy	0.509090362 LRCX	$326.5748	$166.26	`0xb4864f7…fb13336`	Block 61,235,275`tx 0x4b0cf73…8a1e772`log 20 · tick 20906
Sep 11, 14:08	Sell	0.336817696 LRCX	$302.8585	$102.01	`0xe05d13f…b5c1b77`	Block 60,315,929`tx 0xca54ee4…19e80bd`log 14 · tick 21108
Sep 11, 13:53	Sell	0.541340844 LRCX	$305.6588	$165.47	`0x9f623d1…98815a4`	Block 60,307,043`tx 0x72004df…9abc4a9`log 144 · tick 20982
Sep 11, 08:32	Sell	0.121360046 LRCX	$295.7589	$35.89	`0x4cacd0d…6918a9a`	Block 60,117,852`tx 0x63bfe88…103c577`log 58 · tick 20776
Sep 06, 14:37	Sell	0.244949158 LRCX	$297.3149	$72.83	`0x18e3533…c171c9d`	Block 56,054,333`tx 0xd74e870…a84d242`log 76 · tick 20730
Sep 05, 02:23	Buy	1.00872678 LRCX	$322.1514	$324.96	`0x0cb1e81…c7e1559`	Block 54,761,082`tx 0xa02f216…2bc0257`log 31 · tick 20647
Sep 04, 09:45	Buy	0.105 LRCX	$325.0014	$34.13	`0x1352fc7…543321b`	Block 54,168,776`tx 0x84cbcb8…e30a7d0`log 145 · tick 21004
Sep 03, 14:52	Sell	0.088115043 LRCX	$286.9692	$25.29	`0xe4facd8…dd4e068`	Block 53,500,899`tx 0x07ceba6…24961e7`log 65 · tick 21082
Sep 03, 14:52	Sell	0.52859359 LRCX	$292.9099	$154.83	`0x9f623d1…98815a4`	Block 53,500,537`tx 0x4db243b…9d748a4`log 114 · tick 21006
Sep 03, 11:06	Sell	0.201232105 LRCX	$290.8605	$58.53	`0xdaba385…b3cd466`	Block 53,369,285`tx 0x872320f…d87d7d7`log 4 · tick 20647
Sep 03, 11:02	Sell	0.145548761 LRCX	$294.2483	$42.83	`0x7800d30…11d9700`	Block 53,366,682`tx 0xee0af08…11751e2`log 9 · tick 20510
Sep 03, 10:36	Sell	0.345363495 LRCX	$298.6819	$103.15	`0x7800d30…11d9700`	Block 53,351,474`tx 0x244bac6…f30a145`log 25 · tick 20410
Sep 03, 10:34	Buy	0.861006131 LRCX	$325.0189	$279.84	`0x9bb62d0…1975449`	Block 53,350,492`tx 0xf1d3feb…8190b21`log 23 · tick 20170
Sep 03, 07:25	Sell	0.576971747 LRCX	$291.696	$168.30	`0x9f623d1…98815a4`	Block 53,239,470`tx 0x8a49db5…dccc90c`log 28 · tick 20793
Sep 03, 07:19	Buy	0.747324182 LRCX	$321.0731	$239.95	`0x9bb62d0…1975449`	Block 53,235,857`tx 0x610b41c…703f340`log 53 · tick 20399
Sep 03, 00:11	Sell	0.423478306 LRCX	$283.6871	$120.14	`0x28371e2…07d4c43`	Block 52,985,566`tx 0xb49b4a9…08df5d4`log 111 · tick 20934
Sep 02, 22:44	Buy	0.505283297 LRCX	$312.5931	$157.95	`0xf9ccb80…646cef4`	Block 52,934,796`tx 0xdb653d4…95ce1b5`log 133 · tick 20648
Sep 02, 08:34	Buy	0.567098486 LRCX	$299.1081	$169.62	`0x4f9e8d8…65c61c8`	Block 52,435,679`tx 0x30d71f6…b1bdfa8`log 76 · tick 21009

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LRCX

Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4

LRCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.