Robinhood Chain · Uniswap

LRCX / LRCX

An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000002 LRCX0x57b0030…e2c29a4

USD price$308.680318 decimals

Token 11,000,000,000 LRCX0x8df79e2…af32301

USD price$0.0000046618 decimals

Rolling activity

Quote perspective: LRCX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000466
24h high: $0.00000466
24h low: $0.00000466

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $926.12
Transactions: 17
Unique traders: 6
Buy swaps: 11
Sell swaps: 6
Unique buyers: 6
Unique sellers: 6
Buy volume: $467.00
Sell volume: $458.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.66
Average cost / trade: $0.16
Fees / volume: 0.287%
Gas / volume: 0.287%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 20:44	Sell	21,754,357 LRCX	$0.00000466	$101.48	`0xd365ced…7dbcf22`	Block 52,014,002`tx 0x352b289…165313d`log 90 · tick 182399
Sep 01, 20:44	Sell	30,801,716.9 LRCX	$0.00000466	$143.69	`0xa90ee4a…bb60603`	Block 52,014,002`tx 0x0c19f55…ed47355`log 74 · tick 182399
Sep 01, 20:44	Sell	16,250,170.5 LRCX	$0.00000466	$75.81	`0x78a6fbc…9111e26`	Block 52,014,002`tx 0xc29b3a2…b7f49d4`log 58 · tick 182399
Sep 01, 20:44	Sell	4,799,853.62 LRCX	$0.00000466	$22.39	`0x7fe9e8c…c52ddd3`	Block 52,014,002`tx 0x47be7b9…b326af2`log 42 · tick 182399
Sep 01, 20:44	Sell	9,771,346.84 LRCX	$0.00000471	$46.07	`0x18363e8…3b6d29b`	Block 52,013,911`tx 0x93b429e…b590b06`log 45 · tick 180870
Sep 01, 20:43	Buy	47,251.3069 LRCX	$0.00000476	$0.23	`0xa90ee4a…bb60603`	Block 52,013,566`tx 0xd904bd0…f0a6a98`log 133 · tick 180658
Sep 01, 20:43	Sell	22,816,656.9 LRCX	$0.00000488	$111.45	`0x0808486…57d621f`	Block 52,013,402`tx 0x48a6d9f…f84d243`log 207 · tick 180659
Sep 01, 20:43	Buy	43,015.5009 LRCX	$0.00000523	$0.23	`0xa90ee4a…bb60603`	Block 52,013,322`tx 0x44b48f0…0b08ad3`log 190 · tick 180155
Sep 01, 20:43	Buy	4,799,853.62 LRCX	$0.0000052	$24.98	`0x7fe9e8c…c52ddd3`	Block 52,013,253`tx 0x43f1d5e…53bae73`log 62 · tick 180156
Sep 01, 20:42	Buy	22,816,656.9 LRCX	$0.00000505	$115.25	`0x0808486…57d621f`	Block 52,013,033`tx 0x6e14c2a…afee98b`log 90 · tick 180263
Sep 01, 20:42	Buy	9,771,346.84 LRCX	$0.00000465	$45.47	`0x18363e8…3b6d29b`	Block 52,012,986`tx 0x757573d…8dcddaa`log 69 · tick 180765
Sep 01, 20:42	Buy	5,544,246.44 LRCX	$0.00000449	$24.89	`0x78a6fbc…9111e26`	Block 52,012,516`tx 0x7fd9b2e…ff00a23`log 10 · tick 180976
Sep 01, 20:41	Buy	10,705,924.1 LRCX	$0.00000437	$46.75	`0x78a6fbc…9111e26`	Block 52,012,495`tx 0x18fff6d…9296e5a`log 21 · tick 181094
Sep 01, 20:41	Buy	58,015.0353 LRCX	$0.00000432	$0.25	`0xa90ee4a…bb60603`	Block 52,012,187`tx 0x7e7ae84…d744061`log 9 · tick 181322
Sep 01, 20:41	Buy	58,063.4262 LRCX	$0.00000432	$0.25	`0xa90ee4a…bb60603`	Block 52,012,058`tx 0x07920b6…f9b59a2`log 52 · tick 181323
Sep 01, 20:41	Buy	21,754,357 LRCX	$0.00000422	$91.85	`0xd365ced…7dbcf22`	Block 52,011,999`tx 0xe18e2a8…3c77282`log 78 · tick 181324
Sep 01, 20:40	Buy	30,595,371.7 LRCX	$0.00000385	$117.79	`0xa90ee4a…bb60603`	Block 52,011,888`tx 0xed01067…6b3ad72`log 43 · tick 181778

Pool composition

The two token contracts that define this market

First token

LRCX

Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4

LRCX record

Second token

LRCX

LRCX Token0x8df79e2e211ef5bffc405a0f4b74c904aaf32301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.