First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / LRCX
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $105.06
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
$318.62−1.61%Sep 12, 2026, 12 AM UTC
$325.85$301.77
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$105.06 total liquidity
Token 00.0424023985 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 11.68371329 LRCX
0x57b0030…e2c29a4USD price$316.282318 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $318.6196
- 24h high
- $318.6196
- 24h low
- $318.6196
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0151700057 LRCX | $298.447 | $4.53 | 0x4cacd0d…6918a9a | Block 60,117,852tx 0x63bfe88…103c577log 55 · tick 20730 | |
| Buy | 0.0301904 LRCX | $325.4182 | $9.82 | 0x4cacd0d…6918a9a | Block 55,048,781tx 0xee1423d…72a8f29log 38 · tick 20595 | |
| Sell | 0.0143185532 LRCX | $296.6317 | $4.25 | 0x1c9d486…a02ffb9 | Block 53,714,248tx 0x40729b9…2c4f7belog 136 · tick 20876 | |
| Sell | 0.0738935667 LRCX | $298.3171 | $22.04 | 0xd712129…c439dae | Block 52,139,445tx 0xa1590f0…97e6459log 9 · tick 20750 | |
| Buy | 0.0288684672 LRCX | $336.2283 | $9.71 | 0x2755d23…5d20617 | Block 52,039,996tx 0xfae3584…d06d60dlog 21 · tick 20087 | |
| Sell | 0.136605472 LRCX | $319.4324 | $43.64 | 0x18363e8…3b6d29b | Block 52,013,911tx 0x93b429e…b590b06log 54 · tick 20363 | |
| Buy | 0.0723698391 LRCX | $363.7668 | $26.33 | 0x7fe9e8c…c52ddd3 | Block 52,013,253tx 0x43f1d5e…53bae73log 53 · tick 19094 | |
| Buy | 0.1460827 LRCX | $327.6563 | $47.86 | 0x78a6fbc…9111e26 | Block 52,012,495tx 0x18fff6d…9296e5alog 12 · tick 19811 | |
| Buy | 0.00078262496 LRCX | $305.9282 | $0.24 | 0xa90ee4a…bb60603 | Block 52,012,187tx 0x7e7ae84…d744061log 2 · tick 21185 | |
| Buy | 0.000783181811 LRCX | $306.0171 | $0.24 | 0xa90ee4a…bb60603 | Block 52,012,058tx 0x07920b6…f9b59a2log 45 · tick 21192 |
Pool composition
The two token contracts that define this market
Second token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.