First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / LRCX
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
$308.79−6.30%Sep 4, 2026, 12 AM UTC
$332.15$300.98
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 10.000000000000000003 LRCX
0x57b0030…e2c29a4USD price$316.282318 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $308.79
- 24h high
- $308.79
- 24h low
- $308.79
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.264345129 LRCX | $293.8227 | $77.67 | 0xe4facd8…dd4e068 | Block 53,500,899tx 0x07ceba6…24961e7log 58 · tick 20994 | |
| Sell | 0.10502138 LRCX | $290.9293 | $30.55 | 0xdaba385…b3cd466 | Block 53,369,285tx 0x872320f…d87d7d7log 8 · tick 20664 | |
| Sell | 0.204040471 LRCX | $296.6204 | $60.52 | 0x7800d30…11d9700 | Block 53,366,682tx 0xee0af08…11751e2log 4 · tick 20531 | |
| Buy | 0.242591931 LRCX | $325.9226 | $79.07 | 0x9bb62d0…1975449 | Block 53,350,492tx 0xf1d3feb…8190b21log 28 · tick 20270 | |
| Sell | 0.282384445 LRCX | $297.6441 | $84.05 | 0x9f623d1…98815a4 | Block 53,239,470tx 0x8a49db5…dccc90clog 35 · tick 20595 | |
| Buy | 0.490972158 LRCX | $323.7791 | $158.97 | 0x9bb62d0…1975449 | Block 53,235,857tx 0x610b41c…703f340log 58 · tick 20235 | |
| Sell | 0.861736582 LRCX | $297.5161 | $256.38 | 0x28371e2…07d4c43 | Block 52,985,566tx 0xb49b4a9…08df5d4log 118 · tick 20888 | |
| Sell | 0.0764257198 LRCX | $315.3185 | $24.10 | 0x0790493…660567a | Block 52,934,946tx 0x550bee6…e0e13b5log 221 · tick 19784 | |
| Sell | 0.104259016 LRCX | $319.196 | $33.28 | 0x8f56032…a3256ea | Block 52,934,878tx 0x6fb4977…776e000log 54 · tick 19683 | |
| Sell | 0.505283297 LRCX | $332.6236 | $168.07 | 0xf9ccb80…646cef4 | Block 52,934,796tx 0xdb653d4…95ce1b5log 134 · tick 19544 |
Pool composition
The two token contracts that define this market
Second token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.