Robinhood Chain · Uniswap

WETH / LRCX

An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.22
24-hour volume: $160.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars

$289.77−3.79%Sep 13, 2026, 12 AM UTC

$319.97$287.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.22 total liquidity

Token 00.00291074191 WETH0x0bd7d30…eacad73

USD price$2,480.115818 decimals

Token 117.5789949 LRCX0x57b0030…e2c29a4

USD price$308.680318 decimals

Rolling activity

Quote perspective: LRCX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.18%	$73.00
12 hours	-4.18%	$73.00
24 hours	-8.66%	$160.00

Current quote price: $289.767
24h high: $317.2238
24h low: $289.767

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $73.48
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $73.00

Fee stack

Pool fees: $3.50
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.54
Average cost / trade: $3.54
Fees / volume: 4.821%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

8 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:55	Sell	0.263935768 LRCX	$278.3846	$73.48	`0x9bb62d0…1975449`	Block 61,901,905`tx 0x79562ec…a3b143d`log 28 · tick 21449
Sep 12, 16:08	Sell	0.296844498 LRCX	$290.9132	$86.36	`0xe05d13f…b5c1b77`	Block 61,235,406`tx 0x0a5b8a0…7cbd53c`log 16 · tick 21253
Sep 11, 13:53	Sell	0.297167278 LRCX	$305.213	$90.70	`0x9f623d1…98815a4`	Block 60,307,043`tx 0x72004df…9abc4a9`log 136 · tick 21031
Sep 11, 08:32	Sell	0.166870063 LRCX	$296.832	$49.53	`0x4cacd0d…6918a9a`	Block 60,117,852`tx 0x63bfe88…103c577`log 61 · tick 20805
Sep 08, 10:42	Sell	0.0483038651 LRCX	$299.8887	$14.49	`0x4f9e8d8…65c61c8`	Block 57,627,499`tx 0xa444ded…a242fc8`log 57 · tick 20677
Sep 05, 10:27	Buy	0.0449870599 LRCX	$327.5777	$14.74	`0x4cacd0d…6918a9a`	Block 55,048,781`tx 0xee1423d…72a8f29`log 49 · tick 20615
Sep 05, 02:23	Buy	0.233451404 LRCX	$321.1642	$74.98	`0x0cb1e81…c7e1559`	Block 54,761,082`tx 0xa02f216…2bc0257`log 23 · tick 20676
Sep 04, 09:45	Buy	0.105 LRCX	$322.5927	$33.87	`0x1352fc7…543321b`	Block 54,168,776`tx 0x84cbcb8…e30a7d0`log 142 · tick 20988

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LRCX

Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4

LRCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.