First token
LRCX
Lam Research Corp0x57b0030166db0c31690d1a5aa167e2e26e2c29a4Robinhood Chain · Uniswap
LRCX / USDG
An indexed onchain market containing LRCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $893.32
- 24-hour volume
- $132.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LRCX close in USD, filtered pair bars
$279.92−12.68%Sep 13, 2026, 12 AM UTC
$324.61$275.85
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$893.32 total liquidity
Token 03.19993658 LRCX
0x57b0030…e2c29a4USD price$308.680318 decimals
Token 1893.309196 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: LRCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -9.96% | $132.00 |
| 4 hours | -9.96% | $132.00 |
| 12 hours | -9.96% | $132.00 |
| 24 hours | -9.96% | $132.00 |
- Current quote price
- $279.9158
- 24h high
- $310.869
- 24h low
- $254.8243
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $131.55
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 3
- Sell swaps
- 1
- Unique buyers
- 3
- Unique sellers
- 1
- Buy volume
- $43.00
- Sell volume
- $89.00
Fee stack
- Pool fees
- $6.58
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.70
- Average cost / trade
- $1.67
- Fees / volume
- 5.091%
- Gas / volume
- 0.091%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0101724617 LRCX | $294.002 | $2.99 | 0x885610e…d138c50 | Block 61,909,245tx 0xa32034a…063a4c7log 8 · tick -219976 | |
| Buy | 0.0214725416 LRCX | $291.0918 | $6.25 | 0x6142f95…6b85679 | Block 61,901,907tx 0xf351b65…65c6aaflog 26 · tick -220040 | |
| Buy | 0.121059896 LRCX | $278.6333 | $33.73 | 0xd712120…9f29b96 | Block 61,901,906tx 0xb1ad647…355a7bdlog 43 · tick -220174 | |
| Sell | 0.331630405 LRCX | $267.0821 | $88.57 | 0x9bb62d0…1975449 | Block 61,901,905tx 0x79562ec…a3b143dlog 16 · tick -220915 | |
| Buy | 0.32 LRCX | $321.3507 | $102.83 | 0x3ad95bb…0143f09 | Block 57,969,512tx 0x0e09c55…80c6e32log 61 · tick -218929 | |
| Sell | 0.354741073 LRCX | $289.7177 | $102.77 | 0xcd6d31b…4f58355 | Block 57,944,072tx 0x1bcba5b…3d31cc5log 14 · tick -219313 | |
| Buy | 0.166309871 LRCX | $324.9595 | $54.04 | 0x4cacd0d…6918a9a | Block 55,048,781tx 0xee1423d…72a8f29log 35 · tick -218909 | |
| Sell | 0.0377141175 LRCX | $297.2041 | $11.21 | 0x8f56032…a3256ea | Block 52,139,455tx 0x9331e86…0f431edlog 9 · tick -219109 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LRCX issuer, backing model, and network availability remain source-backed on the token record.