Robinhood Chain · Uniswap

LULU / USDG

An indexed onchain market containing LULU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $92,528.22
24-hour volume: $1,364,075.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LULU close in USD, filtered pair bars

$100.67−17.50%Sep 13, 2026, 12 AM UTC

$124.59$93.7764

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$92,528.22 total liquidity

Token 0653.060363 LULU0x4e62068…9803016

USD price$100.666918 decimals

Token 192,540.1325 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: LULU

Window	Price change	USD volume
5 min	0%	$68.00
1 hour	-0.02%	$5,824.00
4 hours	-0.18%	$197,923.00
12 hours	+1.88%	$1,141,402.00
24 hours	+2.44%	$1,364,075.00

Current quote price: $100.6727
24h high: $101.0573
24h low: $98.033

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,145,423.96
Transactions: 9,471
Unique traders: 2,740
Buy swaps: 4,829
Sell swaps: 4,642
Unique buyers: 2,337
Unique sellers: 2,060
Buy volume: $588,525.00
Sell volume: $556,889.00

Fee stack

Pool fees: $3,436.27
Base gas fees: $382.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3,818.51
Average cost / trade: $0.40
Fees / volume: 0.333%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Sell	0.0116468243 LULU	$100.3706	$1.17	`0x4cd00e3…338bc31`	Block 61,961,022`tx 0x12a77ce…c99b4b4`log 11 · tick -230202
Sep 13, 12:34	Sell	0.178337066 LULU	$100.3736	$17.90	`0x1acecd1…aed414f`	Block 61,960,723`tx 0x0564e46…cafab00`log 15 · tick -230202
Sep 13, 12:33	Buy	0.486179248 LULU	$100.9762	$49.09	`0x0ed5f49…0e4139b`	Block 61,959,829`tx 0xf0dc95f…ddfd2ab`log 113 · tick -230202
Sep 13, 12:30	Sell	0.14147558 LULU	$100.3733	$14.20	`0xf801131…4549c6c`	Block 61,958,335`tx 0xeaa5d0f…dd6e1dd`log 20 · tick -230202
Sep 13, 12:30	Sell	0.023472036 LULU	$100.3735	$2.36	`0xc01dfa3…ec0cd2e`	Block 61,958,303`tx 0xd873d37…45d2956`log 28 · tick -230202
Sep 13, 12:30	Buy	0.243125075 LULU	$100.9743	$24.55	`0xdb17910…1b92830`	Block 61,958,055`tx 0xb2f7167…b47fa7d`log 39 · tick -230202
Sep 13, 12:29	Sell	0.114307511 LULU	$100.3698	$11.47	`0x36453b9…a4bd4e2`	Block 61,957,459`tx 0x8aa1696…63c1d10`log 23 · tick -230202
Sep 13, 12:29	Sell	2.10272382 LULU	$100.3731	$211.06	`0x93cfe6c…090cb1c`	Block 61,957,416`tx 0xe75154c…60adfa9`log 39 · tick -230202
Sep 13, 12:27	Sell	0.0211983084 LULU	$100.3775	$2.13	`0xad0890f…f3be414`	Block 61,956,538`tx 0x8aa25d4…fc1cb80`log 21 · tick -230202
Sep 13, 12:23	Sell	0.0831214224 LULU	$100.3784	$8.34	`0xf93bbef…92c0681`	Block 61,954,183`tx 0x07cc347…c8fcd08`log 42 · tick -230202
Sep 13, 12:22	Sell	0.319800224 LULU	$100.379	$32.10	`0x93795ee…96c8f71`	Block 61,953,589`tx 0x9310bb8…bddf5d1`log 84 · tick -230202
Sep 13, 12:21	Sell	0.0430843172 LULU	$100.3797	$4.32	`0xd72f33c…a0608fe`	Block 61,952,904`tx 0x5579e90…5f70d9c`log 52 · tick -230201
Sep 13, 12:20	Sell	0.0337889889 LULU	$100.3778	$3.39	`0xad01c20…4c8fce5`	Block 61,952,102`tx 0xed59bd0…d48790e`log 43 · tick -230201
Sep 13, 12:17	Sell	0.0251797775 LULU	$100.3843	$2.53	`0x4cd00e3…338bc31`	Block 61,950,812`tx 0x8aab2c3…12ca147`log 27 · tick -230201
Sep 13, 12:17	Sell	0.0589996648 LULU	$100.3844	$5.92	`0x196c6de…ca6643a`	Block 61,950,560`tx 0xf0747f9…d1ee8c2`log 25 · tick -230201
Sep 13, 12:15	Sell	0.0193429434 LULU	$100.3864	$1.94	`0x986c4dc…52fdc3f`	Block 61,949,658`tx 0x3c35679…7f8424e`log 47 · tick -230201
Sep 13, 12:12	Sell	2.27935566 LULU	$100.3876	$228.82	`0x4405d05…f4c0d76`	Block 61,947,665`tx 0xf9d361a…ed1c811`log 54 · tick -230201
Sep 13, 12:11	Sell	0.0617981447 LULU	$100.3845	$6.20	`0x008267c…7c7315f`	Block 61,947,045`tx 0x8980d77…a5e1ec8`log 38 · tick -230201
Sep 13, 12:10	Sell	0.0977278723 LULU	$100.3846	$9.81	`0xcd85dc1…df82373`	Block 61,946,149`tx 0x061325b…4e0adee`log 15 · tick -230201
Sep 13, 12:09	Sell	0.0736703001 LULU	$100.3849	$7.40	`0xcd85dc1…df82373`	Block 61,946,065`tx 0x568522f…98ed8d3`log 31 · tick -230201

Pool composition

The two token contracts that define this market

First token

LULU

Lululemon • Robinhood Token0x4e62068525ab11fe768e29dfd00ef909b9803016

LULU record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LULU issuer, backing model, and network availability remain source-backed on the token record.