Robinhood Chain · Uniswap

ASS / LULU

An indexed onchain market containing LULU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,680.32
24-hour volume: $14,970.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASS close in USD, filtered pair bars

$0.000036−97.23%Sep 13, 2026, 12 AM UTC

$0.001589-$0.000105

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,680.32 total liquidity

Token 0349,984,337 ASS0x47cb7f9…1687901

USD price$0.0000359218 decimals

Token 176.279891 LULU0x4e62068…9803016

USD price$100.68618 decimals

Rolling activity

Quote perspective: ASS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.25%	$4.00
4 hours	-9.65%	$664.00
12 hours	-8.21%	$3,028.00
24 hours	-0.98%	$14,970.00

Current quote price: $0.00003592
24h high: $0.00005653
24h low: $0.00003065

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,918.46
Transactions: 38
Unique traders: 23
Buy swaps: 18
Sell swaps: 20
Unique buyers: 11
Unique sellers: 19
Buy volume: $1,192.00
Sell volume: $1,730.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.84
Average cost / trade: $0.05
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:18	Sell	111,661.972 ASS	$0.00003593	$4.01	`0x7162508…86878c0`	Block 61,880,246`tx 0xb5c2e37…79d636e`log 5 · tick -148465
Sep 13, 09:14	Sell	1,435,719.29 ASS	$0.00003618	$51.95	`0xa255ec3…dc0c4da`	Block 61,842,262`tx 0x4182c4d…827bd92`log 30 · tick -148458
Sep 13, 08:55	Sell	200,000 ASS	$0.00003638	$7.28	`0xff1e130…ace02be`	Block 61,831,136`tx 0x09a4b4f…7f5204e`log 12 · tick -148364
Sep 13, 08:45	Sell	5,463,911.35 ASS	$0.00003708	$202.60	`0x86718dd…af29e3c`	Block 61,825,303`tx 0xc7f0b3f…07ba924`log 58 · tick -148350
Sep 13, 08:12	Sell	236,315.84 ASS	$0.00003782	$8.94	`0xbe57c61…c79a13d`	Block 61,805,399`tx 0x85a4673…aa88859`log 51 · tick -147987
Sep 13, 07:50	Buy	111,661.972 ASS	$0.00003757	$4.20	`0x7162508…86878c0`	Block 61,792,829`tx 0x4c71136…ed3cd42`log 23 · tick -147971
Sep 13, 07:10	Sell	2,922,457.57 ASS	$0.0000376	$109.87	`0xda0de50…71cd225`	Block 61,768,510`tx 0x823a31a…8b72842`log 150 · tick -147979
Sep 13, 07:10	Sell	3,778,930.68 ASS	$0.00003846	$145.34	`0x2ca99e2…d91a888`	Block 61,768,510`tx 0xd2d298a…eaa37b5`log 129 · tick -147979
Sep 13, 07:10	Sell	3,111,826.61 ASS	$0.00003938	$122.55	`0xef680b0…cbc2ac4`	Block 61,768,510`tx 0xf428375…23e9e17`log 109 · tick -147979
Sep 13, 07:06	Sell	178,397.063 ASS	$0.00003985	$7.11	`0x0042cd6…175d845`	Block 61,766,669`tx 0xdafcd5d…8c56435`log 0 · tick -147309
Sep 13, 06:35	Sell	100,000 ASS	$0.00003977	$3.98	`0xff1e130…ace02be`	Block 61,748,191`tx 0x96abeb0…60c621a`log 38 · tick -147296
Sep 13, 05:43	Sell	113,772.926 ASS	$0.00003952	$4.50	`0xbd84512…78605fe`	Block 61,717,455`tx 0x47a0c0a…cea8a72`log 70 · tick -147289
Sep 13, 04:54	Sell	245,198.451 ASS	$0.00003958	$9.71	`0x72be8c2…b0219b0`	Block 61,688,006`tx 0x801f007…977f981`log 8 · tick -147281
Sep 13, 04:29	Buy	504,000 ASS	$0.00003956	$19.94	`0x6f08dd3…b62486f`	Block 61,673,502`tx 0xa420bbd…360ca11`log 30 · tick -147264
Sep 13, 04:09	Buy	496,004.182 ASS	$0.00003942	$19.55	`0x6f08dd3…b62486f`	Block 61,661,444`tx 0xbd07deb…e0e59c9`log 11 · tick -147299
Sep 13, 04:06	Buy	1,123,795.77 ASS	$0.0000392	$44.06	`0x7f8e8a6…fd8d2c0`	Block 61,659,376`tx 0x6e79af8…3d5ee12`log 7 · tick -147334
Sep 13, 03:52	Buy	400,881.392 ASS	$0.00003901	$15.64	`0x7f8e8a6…fd8d2c0`	Block 61,651,477`tx 0x9bc8c59…c8515ef`log 133 · tick -147412
Sep 13, 03:15	Buy	245,198.451 ASS	$0.00003897	$9.55	`0x72be8c2…b0219b0`	Block 61,629,183`tx 0xe92fb7d…4fdb58d`log 45 · tick -147439
Sep 13, 02:05	Buy	2,922,457.57 ASS	$0.00003859	$112.79	`0xda0de50…71cd225`	Block 61,587,966`tx 0x287805a…96d2096`log 97 · tick -147456
Sep 13, 02:05	Buy	3,111,826.61 ASS	$0.00003781	$117.65	`0xef680b0…cbc2ac4`	Block 61,587,966`tx 0x1e70a9e…59724d8`log 77 · tick -147456

Pool composition

The two token contracts that define this market

First token

ASS

ASS0x47cb7f9f0b6f4b7bbda69cb95f871a73c1687901

First asset

Second token

LULU

Lululemon • Robinhood Token0x4e62068525ab11fe768e29dfd00ef909b9803016

LULU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LULU issuer, backing model, and network availability remain source-backed on the token record.