Robinhood Chain · Uniswap

LULU / USDG

An indexed onchain market containing LULU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,572.93
24-hour volume: $24,592.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LULU close in USD, filtered pair bars

$100.71−2.01%Sep 13, 2026, 12 AM UTC

$103.11$99.1492

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,572.93 total liquidity

Token 062.8940502 LULU0x4e62068…9803016

USD price$101.204618 decimals

Token 11,573.10966 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: LULU

Window	Price change	USD volume
5 min	-0.01%	$8.00
1 hour	-0.01%	$558.00
4 hours	+1.25%	$24,549.00
12 hours	+1.24%	$24,592.00
24 hours	+1.24%	$24,592.00

Current quote price: $100.7094
24h high: $101.0662
24h low: $99.4658

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,591.96
Transactions: 649
Unique traders: 456
Buy swaps: 362
Sell swaps: 287
Unique buyers: 278
Unique sellers: 237
Buy volume: $13,087.00
Sell volume: $11,523.00

Fee stack

Pool fees: $57.05
Base gas fees: $36.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $93.68
Average cost / trade: $0.14
Fees / volume: 0.381%
Gas / volume: 0.149%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Buy	0.0273432827 LULU	$100.9804	$2.76	`0x85f72b9…505c317`	Block 61,898,850`tx 0xdf53a52…638f718`log 22 · tick -230199
Sep 13, 10:49	Buy	0.0568297599 LULU	$100.9769	$5.74	`0xf4dde50…f96b193`	Block 61,898,734`tx 0xcf8efbd…b21f84c`log 12 · tick -230199
Sep 13, 10:41	Buy	0.578728343 LULU	$100.968	$58.43	`0xda262e7…563701f`	Block 61,894,035`tx 0x89132b9…a2111b9`log 102 · tick -230199
Sep 13, 10:37	Buy	0.0953290948 LULU	$100.9228	$9.62	`0x29cdc15…ecf8a25`	Block 61,891,615`tx 0x2fa6212…6f48215`log 52 · tick -230204
Sep 13, 10:33	Buy	0.126514615 LULU	$100.9549	$12.77	`0x5e8d7ed…f285fe6`	Block 61,888,950`tx 0xcbf4b6a…a0d04b4`log 10 · tick -230205
Sep 13, 10:31	Buy	0.169092842 LULU	$100.9429	$17.07	`0xc1776fb…bcc7796`	Block 61,888,047`tx 0x449e306…492bb9a`log 38 · tick -230206
Sep 13, 10:31	Sell	0.27706498 LULU	$100.3884	$27.81	`0xf654e17…1f23084`	Block 61,887,846`tx 0x208df80…8a986bd`log 9 · tick -230207
Sep 13, 10:29	Sell	0.184249111 LULU	$100.4162	$18.50	`0x9e4a34f…31f1558`	Block 61,886,693`tx 0xd406c4d…3206291`log 35 · tick -230205
Sep 13, 10:28	Sell	0.350530242 LULU	$100.4311	$35.20	`0xbd1d483…afc601d`	Block 61,886,029`tx 0x63a8baf…a7619f1`log 39 · tick -230203
Sep 13, 10:27	Sell	0.0382032381 LULU	$100.4461	$3.84	`0x4efc93e…ddd3a56`	Block 61,885,521`tx 0x212e091…8a4c6fc`log 36 · tick -230201
Sep 13, 10:24	Buy	0.0965040941 LULU	$100.9888	$9.75	`0x8d36db1…121e31a`	Block 61,883,671`tx 0x1c9d3fb…d64d583`log 71 · tick -230200
Sep 13, 10:23	Buy	0.246288587 LULU	$100.9749	$24.87	`0x59791ca…5448b0d`	Block 61,883,334`tx 0x5619830…09ac602`log 125 · tick -230201
Sep 13, 10:23	Sell	0.035149664 LULU	$100.4232	$3.53	`0x2fea0fd…6669c7d`	Block 61,882,941`tx 0xacddcfa…628ad08`log 8 · tick -230203
Sep 13, 10:21	Sell	0.00533593076 LULU	$100.4199	$0.54	`0x6addec7…2dd6040`	Block 61,882,096`tx 0xc5471b6…e90158e`log 12 · tick -230203
Sep 13, 10:19	Sell	0.118111411 LULU	$100.4032	$11.86	`0x327c936…8038900`	Block 61,880,851`tx 0xa0f8d3a…8e7ef80`log 35 · tick -230203
Sep 13, 10:19	Sell	0.102033888 LULU	$100.4123	$10.25	`0x60dfa0a…4041ef9`	Block 61,880,767`tx 0x40779ac…14f3d87`log 42 · tick -230202
Sep 13, 10:19	Sell	0.995958988 LULU	$100.4576	$100.05	`0x5bed3c1…13ebe11`	Block 61,880,622`tx 0xae4084c…74544a2`log 18 · tick -230201
Sep 13, 10:19	Sell	0.1096309 LULU	$100.501	$11.02	`0xdfde087…02840ef`	Block 61,880,591`tx 0xf33f742…289e45b`log 41 · tick -230193
Sep 13, 10:17	Buy	0.122708248 LULU	$101.047	$12.40	`0x9027b96…5cffdba`	Block 61,879,551`tx 0xc029209…606efb3`log 37 · tick -230192
Sep 13, 10:11	Buy	0.0174082433 LULU	$101.0365	$1.76	`0x85f72b9…505c317`	Block 61,876,061`tx 0x78b4c74…2988eae`log 26 · tick -230193

Pool composition

The two token contracts that define this market

First token

LULU

Lululemon • Robinhood Token0x4e62068525ab11fe768e29dfd00ef909b9803016

LULU record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LULU issuer, backing model, and network availability remain source-backed on the token record.