Robinhood Chain · Uniswap

LULU / LULU

An indexed onchain market containing LULU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,973.93
24-hour volume: $32,772.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LULU close in USD, filtered pair bars

$0.00001−59.16%Sep 13, 2026, 12 AM UTC

$0.000027$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,973.93 total liquidity

Token 039.4510434 LULU0x4e62068…9803016

USD price$100.730718 decimals

Token 1411,240,891 LULU0x6fc3d1a…baa9dc0

USD price$0.0000103318 decimals

Rolling activity

Quote perspective: LULU

Window	Price change	USD volume
5 min	-2.65%	$58.00
1 hour	-8.7%	$684.00
4 hours	-15.65%	$8,220.00
12 hours	+33.13%	$32,772.00
24 hours	+33.13%	$32,772.00

Current quote price: $0.00001033
24h high: $0.00004298
24h low: $0.00000765

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32,772.34
Transactions: 275
Unique traders: 100
Buy swaps: 136
Sell swaps: 139
Unique buyers: 95
Unique sellers: 88
Buy volume: $16,632.00
Sell volume: $16,135.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.61
Average cost / trade: $0.04
Fees / volume: 0.032%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Sell	5,558,490.44 LULU	$0.00001047	$58.21	`0x00d01c9…2f3f11c`	Block 61,899,160`tx 0xd3f4847…672a791`log 31 · tick 160933
Sep 13, 10:36	Sell	20,526,142.6 LULU	$0.00001118	$229.49	`0x4f60be8…97ad2f6`	Block 61,890,641`tx 0x50051e2…836986f`log 71 · tick 160659
Sep 13, 10:20	Buy	10,678,240.7 LULU	$0.00001146	$122.39	`0xc7d2447…062388c`	Block 61,881,156`tx 0x2ac02c8…4b2f9f9`log 33 · tick 159612
Sep 13, 10:06	Buy	11,293,226 LULU	$0.00001085	$122.50	`0x4f60be8…97ad2f6`	Block 61,873,143`tx 0x041a103…c6d4b6d`log 33 · tick 160164
Sep 13, 09:57	Sell	13,859,298.9 LULU	$0.00001092	$151.30	`0x4974756…70b0149`	Block 61,867,608`tx 0x96fb82f…21a4e6e`log 6 · tick 160731
Sep 13, 09:41	Sell	19,793,498.7 LULU	$0.00001192	$235.89	`0xc7dba52…7f9a28e`	Block 61,857,935`tx 0x4efbe4d…c0f26ad`log 8 · tick 160033
Sep 13, 09:35	Sell	17,001,677.5 LULU	$0.00001316	$223.72	`0x4b960cd…22187c6`	Block 61,854,531`tx 0x4fa98a5…5e46be3`log 110 · tick 158991
Sep 13, 09:33	Sell	2,965,397.92 LULU	$0.00001391	$41.26	`0x76498f4…9999999`	Block 61,853,716`tx 0xe48e46d…cdbbfa0`log 12 · tick 158051
Sep 13, 08:50	Buy	8,592,133.76 LULU	$0.0000137	$117.74	`0xc212b65…a140ebf`	Block 61,827,833`tx 0xde7c4c6…39c42b0`log 41 · tick 157883
Sep 13, 08:46	Sell	3,787,107.38 LULU	$0.00001351	$51.18	`0xab4f40b…ef66235`	Block 61,825,512`tx 0xfa35eb9…ce1f202`log 49 · tick 158367
Sep 13, 08:38	Buy	3,143,419.7 LULU	$0.00001354	$42.55	`0x69fd9ac…84709ec`	Block 61,821,163`tx 0xa78ca62…c1dc14e`log 164 · tick 158155
Sep 13, 08:32	Buy	5,614,636.81 LULU	$0.00001321	$74.18	`0x00d01c9…2f3f11c`	Block 61,817,474`tx 0x64550bf…8002934`log 208 · tick 158331
Sep 13, 08:27	Sell	6,137,886.85 LULU	$0.00001324	$81.27	`0xd76a33a…f5b407a`	Block 61,814,366`tx 0xf165b24…ef19358`log 11 · tick 158642
Sep 13, 08:24	Buy	9,440,251.33 LULU	$0.00001313	$123.91	`0x4f60be8…97ad2f6`	Block 61,812,453`tx 0x108396f…67d27ad`log 10 · tick 158302
Sep 13, 08:22	Buy	9,975,004.4 LULU	$0.00001245	$124.15	`0xdadd6a4…1078848`	Block 61,811,514`tx 0xf6f7653…aed9f57`log 65 · tick 158823
Sep 13, 08:19	Sell	9,876,586.04 LULU	$0.00001244	$122.91	`0xc7d2447…062388c`	Block 61,809,444`tx 0x6b1fc78…6c02d1e`log 61 · tick 159359
Sep 13, 08:11	Sell	4,741,910.54 LULU	$0.00001293	$61.33	`0x040b221…e00f17b`	Block 61,804,808`tx 0xa342eb4…fbeba03`log 19 · tick 158828
Sep 13, 08:10	Buy	4,789,808.63 LULU	$0.00001295	$62.05	`0x040b221…e00f17b`	Block 61,804,426`tx 0x9d1a080…fb6cfb4`log 92 · tick 158568
Sep 13, 08:10	Buy	9,976,349.53 LULU	$0.00001244	$124.10	`0xc7d2447…062388c`	Block 61,804,356`tx 0x92f3c53…daeed36`log 47 · tick 158831
Sep 13, 08:09	Buy	17,173,411.6 LULU	$0.00001158	$198.80	`0x4b960cd…22187c6`	Block 61,803,985`tx 0xd11bd83…0ea30a1`log 20 · tick 159367

Pool composition

The two token contracts that define this market

First token

LULU

Lululemon • Robinhood Token0x4e62068525ab11fe768e29dfd00ef909b9803016

LULU record

Second token

LULU

Capybara Lulu0x6fc3d1a41556f34afdda4977fa2e90325baa9dc0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LULU issuer, backing model, and network availability remain source-backed on the token record.