Robinhood Chain · Uniswap

LULU / USDG

An indexed onchain market containing LULU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $32,228.28
24-hour volume: $122,686.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LULU close in USD, filtered pair bars

$100.69+0.59%Sep 13, 2026, 12 AM UTC

$103.46$95.6766

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$32,228.28 total liquidity

Token 0190.956316 LULU0x4e62068…9803016

USD price$100.677218 decimals

Token 132,232.1383 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: LULU

Window	Price change	USD volume
5 min	+0.05%	$163.00
1 hour	0%	$671.00
4 hours	+0.4%	$47,263.00
12 hours	+1.22%	$105,755.00
24 hours	+2.38%	$122,686.00

Current quote price: $100.6946
24h high: $101.182
24h low: $98.1012

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $102,130.08
Transactions: 1,864
Unique traders: 1,068
Buy swaps: 940
Sell swaps: 924
Unique buyers: 691
Unique sellers: 623
Buy volume: $54,675.00
Sell volume: $47,415.00

Fee stack

Pool fees: $257.67
Base gas fees: $80.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $337.95
Average cost / trade: $0.18
Fees / volume: 0.331%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	1.45807939 LULU	$100.9678	$147.22	`0x8247440…c10cc0c`	Block 61,932,895`tx 0x2ec5761…775eb58`log 66 · tick -230200
Sep 13, 11:45	Buy	0.0972571779 LULU	$100.9439	$9.82	`0x774e45e…a9ce4f0`	Block 61,931,425`tx 0xe8a8e8b…e2c57fb`log 37 · tick -230205
Sep 13, 11:44	Buy	0.0364689533 LULU	$100.94	$3.68	`0x451e156…e842a04`	Block 61,931,256`tx 0x7d019e8…5b612ab`log 14 · tick -230205
Sep 13, 11:43	Sell	0.0183261047 LULU	$100.3509	$1.84	`0xcf4a05c…d85b1e1`	Block 61,930,633`tx 0x074c429…552e330`log 3 · tick -230205
Sep 13, 11:42	Buy	0.0971880963 LULU	$100.9406	$9.81	`0x774e45e…a9ce4f0`	Block 61,929,832`tx 0xe618d59…27f3cc2`log 64 · tick -230205
Sep 13, 11:42	Sell	0.495676014 LULU	$100.3568	$49.74	`0x0000000…6eea0db`	Block 61,929,831`tx 0x50ff045…d4e2623`log 48 · tick -230205
Sep 13, 11:36	Buy	0.0133574624 LULU	$100.9539	$1.35	`0x4fca7b8…6bbf366`	Block 61,926,341`tx 0x7e81dc8…0671796`log 27 · tick -230204
Sep 13, 11:33	Buy	0.000242911675 LULU	$100.9637	$0.02	`0xcc4bc78…ae47a1a`	Block 61,924,591`tx 0x45f1bfb…5c900aa`log 54 · tick -230204
Sep 13, 11:31	Sell	0.660069505 LULU	$100.3802	$66.26	`0x8247440…c10cc0c`	Block 61,923,148`tx 0xe64bf5c…8b72740`log 71 · tick -230204
Sep 13, 11:31	Sell	0.659583495 LULU	$100.4002	$66.22	`0xde3d921…402148e`	Block 61,923,148`tx 0x9fc1069…be2dda1`log 38 · tick -230204
Sep 13, 11:30	Sell	0.00902727078 LULU	$100.4073	$0.91	`0x196fb71…c274e6f`	Block 61,922,608`tx 0x8547665…5227a47`log 54 · tick -230200
Sep 13, 11:24	Buy	0.108796975 LULU	$101.0133	$10.99	`0x0b89a05…378b271`	Block 61,919,109`tx 0x1ac4122…41249c9`log 50 · tick -230200
Sep 13, 11:23	Sell	0.238649708 LULU	$100.4073	$23.96	`0x2c83368…c8f1e12`	Block 61,918,590`tx 0xab41c17…923d900`log 23 · tick -230200
Sep 13, 11:05	Sell	0.135531068 LULU	$100.4145	$13.61	`0x980d884…1a4e2d5`	Block 61,907,909`tx 0xe5c9c38…500817e`log 20 · tick -230199
Sep 13, 11:05	Buy	0.0485323123 LULU	$101.0091	$4.90	`0xb658301…4f4cb37`	Block 61,907,708`tx 0xcff44c0…6850ba9`log 29 · tick -230199
Sep 13, 11:04	Sell	0.0292157745 LULU	$100.4135	$2.93	`0x4b90e62…0c9d61f`	Block 61,907,111`tx 0xdde02ea…26ba450`log 19 · tick -230199
Sep 13, 11:02	Buy	0.755308744 LULU	$100.9892	$76.28	`0x7870569…e0dd761`	Block 61,906,307`tx 0x53bf872…e665b21`log 44 · tick -230199
Sep 13, 11:02	Sell	0.981846172 LULU	$100.4027	$98.58	`0x058206c…6060eaf`	Block 61,905,876`tx 0xb17391b…954587b`log 13 · tick -230201
Sep 13, 11:01	Buy	0.790381433 LULU	$101.0054	$79.83	`0x540dfd4…1487552`	Block 61,905,867`tx 0x67cf0d6…19a67e7`log 35 · tick -230198
Sep 13, 10:54	Sell	0.0247125639 LULU	$100.3948	$2.48	`0x4cd00e3…338bc31`	Block 61,901,203`tx 0xaafaf48…8a488cd`log 62 · tick -230201

Pool composition

The two token contracts that define this market

First token

LULU

Lululemon • Robinhood Token0x4e62068525ab11fe768e29dfd00ef909b9803016

LULU record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LULU issuer, backing model, and network availability remain source-backed on the token record.