Robinhood Chain · Uniswap

LUNA / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $279.96
24-hour volume: $20.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNA close in USD, filtered pair bars

$0.000005−13.94%Sep 13, 2026, 12 AM UTC

$0.000007$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$279.96 total liquidity

Token 0945,200,276 LUNA0x5828b48…0ebe801

USD price$0.000005418 decimals

Token 119.2267033 LUNR0xa5d4968…01ac1a3

USD price$14.560818 decimals

Rolling activity

Quote perspective: LUNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.2%	$20.00
12 hours	-2.2%	$20.00
24 hours	-2.2%	$20.00

Current quote price: $0.0000054
24h high: $0.00000553
24h low: $0.0000054

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19.59
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $20.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.202%
Gas / volume: 0.202%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:15	Sell	3,610,100.14 LUNA	$0.00000543	$19.59	`0x9dde812…3ea7a74`	Block 61,842,976`tx 0xfd973ca…1f868d9`log 2 · tick -148073
Sep 05, 19:57	Buy	2,111,888.61 LUNA	$0.00000551	$11.64	`0x26fde1f…53b8c0d`	Block 55,388,191`tx 0x25abd38…da28113`log 144 · tick -147997
Sep 05, 17:08	Sell	20,159,350.9 LUNA	$0.00000562	$113.26	`0x8ed073d…6871ce5`	Block 55,287,697`tx 0x3754832…2d64b50`log 269 · tick -148042
Sep 04, 22:42	Sell	630,248.095 LUNA	$0.00000569	$3.59	`0xcbd80e5…6c3d9d4`	Block 54,629,240`tx 0xd271e63…d01cc82`log 169 · tick -147610
Sep 03, 19:20	Sell	6,156,709.09 LUNA	$0.00000609	$37.50	`0x15dce43…568ebde`	Block 53,655,417`tx 0x754089a…797052e`log 156 · tick -147596
Sep 03, 06:56	Sell	1,948,374.16 LUNA	$0.000006	$11.69	`0x15dce43…568ebde`	Block 53,222,870`tx 0x1014611…10640b4`log 17 · tick -147462
Sep 03, 06:20	Sell	413,742.177 LUNA	$0.00000634	$2.62	`0x6727e3f…0fc7bb4`	Block 53,201,666`tx 0x8690ced…2b4f94c`log 89 · tick -147420
Sep 02, 09:04	Sell	1,190,422.21 LUNA	$0.00000641	$7.63	`0x60afc38…a9fd9a4`	Block 52,453,741`tx 0xd8376ad…14e131f`log 9 · tick -147411
Sep 02, 08:20	Sell	7,459,466.01 LUNA	$0.00000595	$44.41	`0x4974756…70b0149`	Block 52,427,529`tx 0x0ce2733…c86a08a`log 8 · tick -147384
Sep 02, 03:05	Sell	3,863,100.4 LUNA	$0.00000553	$21.34	`0x15dce43…568ebde`	Block 52,239,955`tx 0x8e23ab3…44433e9`log 51 · tick -147220
Sep 01, 19:59	Sell	1,000,000 LUNA	$0.00000629	$6.29	`0x41d5839…4244444`	Block 51,987,048`tx 0x798c3f4…6e06af9`log 120 · tick -147135
Sep 01, 17:57	Sell	8,720,714.38 LUNA	$0.0000064	$55.80	`0xaaaa9fb…b39aaaa`	Block 51,914,652`tx 0x207e9b8…be06dce`log 9 · tick -147113
Sep 01, 17:43	Sell	12,777,567 LUNA	$0.00000655	$83.75	`0x328be9a…67c3d3e`	Block 51,906,574`tx 0x282e70c…70528ad`log 68 · tick -146918
Sep 01, 13:55	Sell	13,056,113.7 LUNA	$0.00000685	$89.45	`0x53dbf81…eb147cd`	Block 51,771,472`tx 0x8e8c8da…ced06cf`log 84 · tick -146630
Sep 01, 10:36	Sell	574,417.75 LUNA	$0.00000622	$3.57	`0x53f3570…afbcccb`	Block 51,653,391`tx 0x769ce15…49c9272`log 24 · tick -146330
Sep 01, 10:36	Sell	565,638.208 LUNA	$0.00000633	$3.58	`0x980012f…821175c`	Block 51,653,387`tx 0x3cdf02f…2d7ee25`log 56 · tick -146317
Sep 01, 10:24	Sell	2,114,477.57 LUNA	$0.00000636	$13.46	`0x2535211…3e6b443`	Block 51,645,970`tx 0xac8aacb…2caeefc`log 7 · tick -146304
Sep 01, 10:20	Sell	1,052,742.09 LUNA	$0.00000648	$6.82	`0xf457ce0…33cc5c6`	Block 51,643,626`tx 0xebbec0f…b7cec8a`log 43 · tick -146255
Sep 01, 10:20	Buy	1,052,742.09 LUNA	$0.00000653	$6.87	`0xf457ce0…33cc5c6`	Block 51,643,551`tx 0xbef3f11…b805ccd`log 51 · tick -146231
Sep 01, 10:14	Sell	9,472,848.12 LUNA	$0.00000633	$60.01	`0xda62689…be4ff27`	Block 51,640,058`tx 0x07dfd11…c7d9133`log 6 · tick -146255

Pool composition

The two token contracts that define this market

First token

LUNA

To the moon0x5828b4838fa8ad936728741f28a4c6a460ebe801

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.