Robinhood Chain · Uniswap

USDG / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.42
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars

$14.8456−98.52%Sep 6, 2026, 12 AM UTC

$1,098.82-$84.248124

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.42 total liquidity

Token 00.424281 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.0304211458 LUNR0xa5d4968…01ac1a3

USD price$14.184618 decimals

Rolling activity

Quote perspective: LUNR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $14.8456
24h high: $14.8456
24h low: $14.8456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 20:24	Buy	2.29482867 LUNR	$15.2534	$35.00	`0xacd6b4d…c662a34`	Block 55,403,875`tx 0x44042ac…84cb996`log 107 · tick 249347
Sep 05, 03:03	Buy	3.9507783 LUNR	$14.9923	$59.23	`0x0d8521c…d0504d3`	Block 54,784,573`tx 0x538af5e…961032b`log 6 · tick 249474
Sep 04, 13:25	Sell	3.13745918 LUNR	$13.9846	$43.88	`0x277b0a3…45087f8`	Block 54,299,303`tx 0x13b30fa…828ca10`log 36 · tick 249693
Sep 04, 13:25	Sell	2.30568557 LUNR	$14.189	$32.72	`0x2400986…64cf78e`	Block 54,299,005`tx 0xa924322…fd97f4c`log 79 · tick 249525
Sep 04, 13:24	Sell	1.48379631 LUNR	$14.3355	$21.27	`0x4a030a1…4c1c6b8`	Block 54,298,596`tx 0xaa92315…3cbec37`log 24 · tick 249401
Sep 04, 13:09	Sell	0.768097893 LUNR	$14.4226	$11.08	`0x36a6791…5fd4e1a`	Block 54,289,795`tx 0xfe8c142…c2cf5e2`log 139 · tick 249321
Sep 04, 11:43	Buy	0.408778408 LUNR	$15.4392	$6.31	`0x7101809…af7d459`	Block 54,238,823`tx 0xc4f830f…7d3dd0f`log 131 · tick 249280
Sep 04, 11:34	Buy	0.811770541 LUNR	$15.3853	$12.49	`0xc044e12…c959a25`	Block 54,233,308`tx 0x1e6a336…14fe382`log 32 · tick 249302
Sep 04, 11:34	Buy	0.815473517 LUNR	$15.3155	$12.49	`0xb39907e…7c31e9f`	Block 54,233,308`tx 0x37d27e2…f39c965`log 12 · tick 249302
Sep 04, 11:34	Buy	1.84078553 LUNR	$15.2026	$27.98	`0xb7c318d…94e19e0`	Block 54,233,257`tx 0xedd17f0…66b8758`log 42 · tick 249393
Sep 04, 11:34	Sell	4.00968142 LUNR	$14.2967	$57.33	`0x2400986…64cf78e`	Block 54,232,989`tx 0x8c651ff…f114ab5`log 38 · tick 249496
Sep 04, 11:33	Buy	2.93170188 LUNR	$15.3284	$44.94	`0xb36c9dc…b5b7a73`	Block 54,232,628`tx 0x0c52b47…8cb2849`log 25 · tick 249280
Sep 04, 11:33	Buy	0.962364059 LUNR	$15.1627	$14.59	`0x467444c…eac2486`	Block 54,232,391`tx 0x8e6c24a…85f6008`log 116 · tick 249443
Sep 04, 11:32	Sell	0.0676435147 LUNR	$14.1441	$0.96	`0xc7d68df…5f5446a`	Block 54,232,269`tx 0x2b94627…7f37ba6`log 212 · tick 249497
Sep 04, 11:32	Sell	1.92587143 LUNR	$14.2202	$27.39	`0x8a400d6…8479c02`	Block 54,232,232`tx 0x2008e2c…5624ab8`log 15 · tick 249493
Sep 04, 11:32	Buy	3.30013097 LUNR	$15.1458	$49.98	`0xd3ff0cb…67914a8`	Block 54,232,064`tx 0x55b3808…319d8a6`log 39 · tick 249390
Sep 04, 11:32	Buy	5.23123941 LUNR	$14.7961	$77.40	`0x3b7afcd…0eca2ce`	Block 54,231,923`tx 0xba21b11…e6e729c`log 27 · tick 249573
Sep 04, 11:32	Sell	3.45040584 LUNR	$13.7645	$47.49	`0xeb4c3bd…762199c`	Block 54,231,921`tx 0x4631232…5370441`log 91 · tick 249860
Sep 04, 11:31	Sell	1.23167726 LUNR	$13.9365	$17.17	`0x6a82ba1…ddd3157`	Block 54,231,652`tx 0x78e8f55…90c86e8`log 137 · tick 249677
Sep 04, 11:31	Sell	0.91862807 LUNR	$14.0162	$12.88	`0xa7a4787…3b21b4f`	Block 54,231,616`tx 0x16d9f89…b1e578a`log 383 · tick 249612

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.