Robinhood Chain · Uniswap

WETH / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,894.87
24-hour volume: $400.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars

$14.1846−4.50%Sep 13, 2026, 12 AM UTC

$22.0995$13.3004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,894.87 total liquidity

Token 01.1678732 WETH0x0bd7d30…eacad73

USD price$2,478.756118 decimals

Token 11,049.56323 LUNR0xa5d4968…01ac1a3

USD price$14.184618 decimals

Rolling activity

Quote perspective: LUNR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.58%	$149.00
4 hours	-3.94%	$168.00
12 hours	-4.98%	$256.00
24 hours	-6.76%	$400.00

Current quote price: $14.1846
24h high: $15.2126
24h low: $14.1846

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $256.26
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $256.00

Fee stack

Pool fees: $12.81
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.01
Average cost / trade: $2.60
Fees / volume: 5.078%
Gas / volume: 0.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Sell	10.9836208 LUNR	$13.6007	$149.38	`0x0d8521c…d0504d3`	Block 61,909,189`tx 0x2441b03…41ce973`log 78 · tick 51622
Sep 13, 09:15	Sell	1.33173857 LUNR	$13.8335	$18.42	`0x9dde812…3ea7a74`	Block 61,842,976`tx 0xfd973ca…1f868d9`log 11 · tick 51427
Sep 13, 06:03	Sell	2.06666737 LUNR	$14.0375	$29.01	`0xaff478e…ab9ba51`	Block 61,729,037`tx 0x0acb754…bd385e2`log 62 · tick 51406
Sep 13, 06:03	Sell	2.0378083 LUNR	$14.0831	$28.70	`0x2bd6ee5…3406775`	Block 61,729,037`tx 0x00d3e3e…d187859`log 47 · tick 51406
Sep 13, 06:03	Sell	2.17578058 LUNR	$14.1302	$30.74	`0xf526a0d…ab881f0`	Block 61,729,037`tx 0xaf2949e…6e666a6`log 32 · tick 51406
Sep 12, 23:26	Buy	9.20012172 LUNR	$15.6092	$143.61	`0xfe9b946…06926fe`	Block 61,494,086`tx 0xf8b6051…ba91789`log 79 · tick 51306
Sep 11, 15:22	Sell	10.6678236 LUNR	$14.5598	$155.32	`0x9f623d1…98815a4`	Block 60,359,184`tx 0x5bde911…4ad53db`log 54 · tick 51460
Sep 10, 14:56	Buy	2.95876968 LUNR	$15.2075	$45.00	`0x1d9e587…5cdda53`	Block 59,491,311`tx 0x6a50bdc…05ee937`log 52 · tick 51291
Sep 10, 14:54	Buy	16.730191 LUNR	$14.9428	$250.00	`0x1d9e587…5cdda53`	Block 59,490,016`tx 0xf55f0e0…b792b5a`log 1 · tick 51340
Sep 10, 14:54	Sell	17.8164715 LUNR	$13.4617	$239.84	`0x590a2dd…dda6d3d`	Block 59,489,954`tx 0xacf258b…89fceb9`log 9 · tick 51645
Sep 10, 14:37	Buy	6.62816563 LUNR	$15.0834	$99.98	`0x1d9e587…5cdda53`	Block 59,479,813`tx 0xce2018d…c505375`log 135 · tick 51337
Sep 10, 14:04	Buy	16.9537617 LUNR	$14.7354	$249.82	`0x1d9e587…5cdda53`	Block 59,460,190`tx 0xf0d78a7…9bbb42b`log 12 · tick 51448
Sep 10, 14:03	Sell	43.8029086 LUNR	$13.5626	$594.08	`0xacd6b4d…c662a34`	Block 59,460,112`tx 0xcf1e5d2…2d23303`log 7 · tick 51772
Sep 09, 16:33	Buy	7.77861439 LUNR	$15.8851	$123.56	`0xe5c8c8c…781e12f`	Block 58,692,768`tx 0x4a714cf…3bcaaeb`log 34 · tick 51043
Sep 05, 20:24	Buy	4.48016813 LUNR	$15.6203	$69.98	`0xacd6b4d…c662a34`	Block 55,403,875`tx 0x44042ac…84cb996`log 119 · tick 51150
Sep 05, 19:57	Buy	0.796139701 LUNR	$15.5576	$12.39	`0x26fde1f…53b8c0d`	Block 55,388,191`tx 0x25abd38…da28113`log 142 · tick 51222
Sep 05, 03:00	Sell	0.261341315 LUNR	$13.8725	$3.63	`0xdfa8704…76a3fab`	Block 54,782,729`tx 0xb1cef5d…9191ed1`log 8 · tick 51235
Sep 04, 16:24	Sell	2.81542822 LUNR	$13.9012	$39.14	`0x2932cbf…227aba0`	Block 54,405,011`tx 0xa49a319…79bb415`log 458 · tick 51230
Sep 04, 11:58	Sell	2.40889618 LUNR	$14.4292	$34.76	`0x3176ab9…075db86`	Block 54,247,247`tx 0x4da6372…e25ebea`log 73 · tick 51180
Sep 04, 11:50	Sell	1.6163252 LUNR	$14.6038	$23.60	`0x7101809…af7d459`	Block 54,242,671`tx 0x0add6c9…0aad957`log 62 · tick 51053

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.