Robinhood Chain · Uniswap

WETH / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $315.41
24-hour volume: $74.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars

$13.8651−32.70%Sep 13, 2026, 12 AM UTC

$21.2772$13.1912

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$315.41 total liquidity

Token 00.127195385 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 1150.921063 LUNR0xa5d4968…01ac1a3

USD price$14.184618 decimals

Rolling activity

Quote perspective: LUNR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-7.73%	$74.00
4 hours	-7.73%	$74.00
12 hours	-7.73%	$74.00
24 hours	-7.73%	$74.00

Current quote price: $13.8651
24h high: $15.0268
24h low: $13.8651

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $74.36
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $74.00

Fee stack

Pool fees: $3.72
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.76
Average cost / trade: $3.76
Fees / volume: 5.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Sell	5.48983566 LUNR	$13.5445	$74.36	`0x0d8521c…d0504d3`	Block 61,909,189`tx 0x2441b03…41ce973`log 71 · tick 51850
Sep 10, 14:56	Buy	3.33521399 LUNR	$14.9926	$50.00	`0x1d9e587…5cdda53`	Block 59,491,311`tx 0x6a50bdc…05ee937`log 47 · tick 51272
Sep 10, 14:54	Sell	4.01462252 LUNR	$13.5319	$54.33	`0x590a2dd…dda6d3d`	Block 59,489,954`tx 0xacf258b…89fceb9`log 16 · tick 51644
Sep 03, 19:52	Sell	1.43169711 LUNR	$14.3827	$20.59	`0x53eb0e5…e0e093c`	Block 53,674,499`tx 0x4871012…49b0a66`log 71 · tick 51219
Sep 03, 19:52	Sell	1.49524571 LUNR	$14.6917	$21.97	`0x4205bae…b2eab62`	Block 53,674,461`tx 0x0b65ba6…ad7c3e5`log 120 · tick 51012
Sep 03, 16:49	Sell	1.89481392 LUNR	$14.9662	$28.36	`0x2f94d1b…92175ef`	Block 53,567,810`tx 0xcc3171b…6d06d45`log 6 · tick 50793
Sep 03, 05:35	Sell	4.39906688 LUNR	$15.0354	$66.14	`0x9f623d1…98815a4`	Block 53,175,150`tx 0x0023c34…fe6e01b`log 136 · tick 50513
Sep 03, 05:29	Sell	0.949862869 LUNR	$15.6064	$14.82	`0xd79d438…a7624f1`	Block 53,171,369`tx 0x27b2789…be90009`log 9 · tick 49846
Sep 03, 02:41	Sell	1.74657665 LUNR	$16.0832	$28.09	`0xe6b858a…7c0f9c1`	Block 53,073,574`tx 0xa5ba6f3…a655aa9`log 134 · tick 49699
Sep 03, 01:24	Sell	1.79166802 LUNR	$16.4257	$29.43	`0x602208d…b1caa03`	Block 53,028,548`tx 0x611dca9…329eb40`log 31 · tick 49426
Sep 03, 00:30	Sell	1.52657381 LUNR	$16.8008	$25.65	`0xfbdfe16…7ee0088`	Block 52,996,784`tx 0xddc4173…188e352`log 38 · tick 49143
Sep 03, 00:28	Sell	0.199192818 LUNR	$17.0453	$3.40	`0x4a85af1…c761d01`	Block 52,995,325`tx 0xfae9159…03ab11b`log 116 · tick 48897
Sep 03, 00:18	Sell	1.52180329 LUNR	$17.3129	$26.35	`0x3d18736…bb141b5`	Block 52,989,849`tx 0xbade950…0d3c27d`log 33 · tick 48865
Sep 03, 00:17	Sell	1.36775617 LUNR	$17.7334	$24.25	`0x30e11ba…96d43c6`	Block 52,989,428`tx 0xfc5d4d9…9a4ba33`log 38 · tick 48617
Sep 03, 00:17	Sell	2.98371153 LUNR	$18.389	$54.87	`0xbac31e0…d2d6c0e`	Block 52,989,289`tx 0x6ac6c06…771e8f0`log 121 · tick 48392
Sep 03, 00:16	Sell	1.93684884 LUNR	$19.1715	$37.13	`0x5ce3549…3713015`	Block 52,988,867`tx 0xb8ed950…b7e65de`log 172 · tick 47891
Sep 03, 00:16	Sell	2.21215729 LUNR	$19.8681	$43.95	`0xd8ed957…95575b0`	Block 52,988,441`tx 0xc3b670a…15d1a3f`log 61 · tick 47559
Sep 03, 00:15	Sell	1.42280455 LUNR	$20.5263	$29.20	`0x84d1da7…4d6d0bd`	Block 52,987,958`tx 0xf3ab77f…efbc9fa`log 184 · tick 47174
Sep 03, 00:10	Buy	0.387122023 LUNR	$22.9633	$8.89	`0xc23dc7f…cee7706`	Block 52,985,190`tx 0xf88ab6d…18ba32b`log 84 · tick 46921
Sep 03, 00:10	Sell	3.9358892 LUNR	$21.3976	$84.22	`0x39037a9…51e4eb1`	Block 52,985,132`tx 0xf7287f2…aed47ac`log 232 · tick 46994

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.