Robinhood Chain · Uniswap

WETH / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,498.72
24-hour volume: $101.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars

$14.3366−13.36%Sep 13, 2026, 12 AM UTC

$21.6597$13.2106

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,498.72 total liquidity

Token 00.604624197 WETH0x0bd7d30…eacad73

USD price$2,478.756118 decimals

Token 1281.66034 LUNR0xa5d4968…01ac1a3

USD price$14.184618 decimals

Rolling activity

Quote perspective: LUNR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.92%	$45.00
4 hours	-3.92%	$45.00
12 hours	-3.92%	$45.00
24 hours	-1.03%	$101.00

Current quote price: $14.3366
24h high: $14.9217
24h low: $14.3366

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $45.00

Fee stack

Pool fees: $2.25
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.29
Average cost / trade: $2.29
Fees / volume: 5.095%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:07	Sell	3.27415378 LUNR	$13.7457	$45.01	`0x0d8521c…d0504d3`	Block 61,909,189`tx 0x2441b03…41ce973`log 64 · tick 51516
Sep 12, 23:26	Buy	3.59415452 LUNR	$15.5383	$55.85	`0xfe9b946…06926fe`	Block 61,494,086`tx 0xf8b6051…ba91789`log 76 · tick 51311
Sep 11, 22:58	Buy	0.62844926 LUNR	$15.2333	$9.57	`0x94058c4…0f71207`	Block 60,627,592`tx 0x5d52ef9…7c8e6d6`log 61 · tick 51548
Sep 11, 15:22	Sell	6.55501075 LUNR	$14.5476	$95.36	`0x9f623d1…98815a4`	Block 60,359,184`tx 0x5bde911…4ad53db`log 46 · tick 51589
Sep 05, 03:06	Sell	0.156256375 LUNR	$13.9507	$2.18	`0x0d2c18f…26b4597`	Block 54,786,232`tx 0xcba8c4f…2cc91c6`log 100 · tick 51178
Sep 04, 13:08	Sell	0.120787065 LUNR	$13.9299	$1.68	`0x29529f5…4043e6a`	Block 54,288,709`tx 0x1bde822…cd1ecfe`log 140 · tick 51168
Sep 04, 11:51	Sell	2.02056487 LUNR	$14.4686	$29.23	`0x73ad786…0415891`	Block 54,243,027`tx 0x723f606…92da73d`log 109 · tick 51161
Sep 04, 11:43	Sell	5.10258137 LUNR	$14.7618	$75.32	`0x7779d57…c483da7`	Block 54,238,431`tx 0xfe016e6…d8dfe64`log 91 · tick 51045
Sep 04, 11:33	Buy	6.05788908 LUNR	$16.3255	$98.90	`0xe4d3327…7288353`	Block 54,232,689`tx 0xd856774…5bb05de`log 180 · tick 50750
Sep 04, 02:22	Sell	3.10402523 LUNR	$14.4255	$44.78	`0xa100fb2…016a1c8`	Block 53,905,918`tx 0xea91df1…18d38e6`log 52 · tick 51118
Sep 03, 20:18	Sell	0.189432006 LUNR	$14.6316	$2.77	`0xc508691…76c50a2`	Block 53,690,136`tx 0xc5d99a5…7cdcd9c`log 387 · tick 50949
Sep 03, 19:20	Sell	2.38902098 LUNR	$14.7307	$35.19	`0x15dce43…568ebde`	Block 53,655,417`tx 0x754089a…797052e`log 165 · tick 50939
Sep 03, 16:49	Sell	2.58442453 LUNR	$14.8429	$38.36	`0x2f94d1b…92175ef`	Block 53,567,810`tx 0xcc3171b…6d06d45`log 2 · tick 50807
Sep 03, 06:51	Sell	7.96058991 LUNR	$14.7463	$117.39	`0x9f623d1…98815a4`	Block 53,219,719`tx 0xd16e366…b0d8ad0`log 19 · tick 50664
Sep 03, 05:35	Sell	5.67094563 LUNR	$15.2266	$86.35	`0x9f623d1…98815a4`	Block 53,175,150`tx 0x0023c34…fe6e01b`log 129 · tick 50215
Sep 03, 05:16	Sell	3.21886937 LUNR	$15.6868	$50.49	`0x07c1d4d…e7be8ae`	Block 53,163,753`tx 0xcebc2e7…e327d36`log 79 · tick 49890
Sep 03, 05:15	Sell	0.870693636 LUNR	$15.8744	$13.82	`0x79b0691…a5106f2`	Block 53,163,428`tx 0x004a7c1…2aa6978`log 87 · tick 49703
Sep 03, 04:58	Sell	2.09902991 LUNR	$16.0482	$33.69	`0xca241cb…68fba95`	Block 53,153,143`tx 0x725cb1c…24ce98e`log 40 · tick 49652
Sep 03, 04:56	Buy	13.893399 LUNR	$17.1455	$238.21	`0x5c51544…66ea8d3`	Block 53,152,505`tx 0x1bcb546…2ef9879`log 99 · tick 49529
Sep 03, 04:56	Buy	2.18935046 LUNR	$16.3137	$35.72	`0xca241cb…68fba95`	Block 53,152,233`tx 0x0e430f8…4926c6e`log 16 · tick 50383

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.