Robinhood Chain · Uniswap

LUNR / TTM

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTM close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 LUNR0xa5d4968…01ac1a3

USD price$14.560818 decimals

Token 11,000,000,000 TTM0xfa62674…9ef4401

USD price$0.0000045918 decimals

Rolling activity

Quote perspective: TTM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000427
24h high: $0.00000427
24h low: $0.00000427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2,903.23
Transactions: 50
Unique traders: 20
Buy swaps: 30
Sell swaps: 20
Unique buyers: 20
Unique sellers: 20
Buy volume: $1,453.00
Sell volume: $1,449.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $10.76
Average cost / trade: $0.22
Fees / volume: 0.371%
Gas / volume: 0.371%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 05:12	Sell	24,206,347.5 TTM	$0.00000437	$105.83	`0xb4bef35…a4e2afe`	Block 53,161,410`tx 0xede15cd…3f62cda`log 138 · tick 151599
Sep 03, 04:58	Sell	7,677,925.06 TTM	$0.00000463	$35.52	`0xca241cb…68fba95`	Block 53,153,143`tx 0x725cb1c…24ce98e`log 25 · tick 151109
Sep 03, 04:57	Sell	47,016,734.2 TTM	$0.0000049	$230.36	`0x5c51544…66ea8d3`	Block 53,152,970`tx 0xd6f29c3…af1bd77`log 1 · tick 150951
Sep 03, 04:56	Buy	47,016,734.2 TTM	$0.00000501	$235.49	`0x5c51544…66ea8d3`	Block 53,152,505`tx 0x1bcb546…2ef9879`log 108 · tick 149956
Sep 03, 04:56	Sell	10,646,659.3 TTM	$0.00000482	$51.30	`0x396f519…7b2ae6a`	Block 53,152,385`tx 0xf3e7f6a…875d076`log 2 · tick 150951
Sep 03, 04:56	Buy	7,677,925.06 TTM	$0.00000487	$37.38	`0xca241cb…68fba95`	Block 53,152,233`tx 0x0e430f8…4926c6e`log 25 · tick 150730
Sep 03, 04:56	Sell	9,562,290.09 TTM	$0.00000488	$46.65	`0x1bdb7c0…2c618ed`	Block 53,152,215`tx 0x511decd…397b6b1`log 196 · tick 150890
Sep 03, 04:56	Sell	9,460,645.32 TTM	$0.00000498	$47.08	`0x7460f40…c061ae7`	Block 53,152,215`tx 0x6f8bb2d…3d32c4d`log 179 · tick 150890
Sep 03, 04:56	Sell	9,225,633.13 TTM	$0.00000508	$46.83	`0xff72e41…4c893d1`	Block 53,152,215`tx 0x8e1eb57…6afd9cd`log 162 · tick 150890
Sep 03, 04:56	Sell	10,138,041.9 TTM	$0.00000518	$52.54	`0x9cd2f12…4a303c2`	Block 53,152,215`tx 0x3aa5b39…d1e3e00`log 143 · tick 150890
Sep 03, 04:56	Sell	9,859,980.83 TTM	$0.0000053	$52.21	`0x158e447…83a961e`	Block 53,152,215`tx 0x034db9a…3700cc0`log 125 · tick 150890
Sep 03, 04:56	Sell	10,415,168.2 TTM	$0.00000541	$56.38	`0x502cd91…200963c`	Block 53,152,215`tx 0x80bc3fb…b2a9b37`log 107 · tick 150890
Sep 03, 04:56	Sell	10,129,256 TTM	$0.00000554	$56.09	`0x25ca5ea…78daeb2`	Block 53,152,215`tx 0x1ef07b9…bef67e9`log 88 · tick 150890
Sep 03, 04:56	Sell	10,896,974.7 TTM	$0.00000567	$61.78	`0xb8f4fc7…de788bd`	Block 53,152,215`tx 0x17d7e7f…c0806a9`log 71 · tick 150890
Sep 03, 04:56	Sell	10,765,311.6 TTM	$0.00000581	$62.54	`0x8c28c56…51127ca`	Block 53,152,215`tx 0x9da78c2…cc8813b`log 52 · tick 150890
Sep 03, 04:56	Sell	11,210,409.1 TTM	$0.00000596	$66.78	`0xc6de337…aa8782a`	Block 53,152,215`tx 0xf462878…7576e9b`log 35 · tick 150890
Sep 03, 04:56	Buy	3,733,193.26 TTM	$0.00000601	$22.43	`0xff72e41…4c893d1`	Block 53,152,162`tx 0xbce0228…1a74da0`log 274 · tick 148664
Sep 03, 04:56	Buy	3,778,961.04 TTM	$0.00000596	$22.51	`0x1bdb7c0…2c618ed`	Block 53,152,162`tx 0x9b56f5e…33fe567`log 254 · tick 148664
Sep 03, 04:56	Buy	3,825,575.32 TTM	$0.00000591	$22.59	`0x7460f40…c061ae7`	Block 53,152,162`tx 0x8df520b…10134d6`log 234 · tick 148664
Sep 03, 04:56	Buy	3,873,057.79 TTM	$0.00000585	$22.67	`0x9cd2f12…4a303c2`	Block 53,152,162`tx 0xdbf0f7b…ff61af2`log 214 · tick 148664

Pool composition

The two token contracts that define this market

First token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

Second token

TTM

To The Moon0xfa626744365bb7659a597cd284940a7459ef4401

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.