First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / LUNR
An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $33.23
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars
$15.2878−25.14%Sep 4, 2026, 12 AM UTC
$20.935$14.7745
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$33.23 total liquidity
Token 033.224175 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 11.61314375 LUNR
0xa5d4968…01ac1a3USD price$14.560818 decimals
Rolling activity
Quote perspective: LUNR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $15.2878
- 24h high
- $15.2878
- 24h low
- $15.2878
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.16284907 LUNR | $14.8224 | $17.24 | 0x654df65…21f0f84 | Block 53,674,171tx 0x7bd6140…12c885clog 128 · tick 249053 | |
| Sell | 0.00176153983 LUNR | $15.1405 | $0.03 | 0x15dce43…568ebde | Block 53,252,836tx 0xaf8ddb5…0f0ce33log 52 · tick 248647 | |
| Sell | 0.762736522 LUNR | $15.3545 | $11.71 | 0x15dce43…568ebde | Block 53,222,870tx 0x1014611…10640b4log 26 · tick 248646 | |
| Sell | 0.162387436 LUNR | $15.6156 | $2.54 | 0x6727e3f…0fc7bb4 | Block 53,201,666tx 0x8690ced…2b4f94clog 94 · tick 248368 | |
| Sell | 1.56535132 LUNR | $16.1291 | $25.25 | 0x9da0f3a…6662886 | Block 53,141,499tx 0x7fc0464…65f6f73log 33 · tick 248308 | |
| Sell | 1.60936759 LUNR | $17.1292 | $27.57 | 0x0b065f6…bca76ca | Block 52,994,360tx 0x0f66591…b003eb3log 157 · tick 247723 | |
| Sell | 4 LUNR | $19.1705 | $76.68 | 0x39037a9…51e4eb1 | Block 52,989,111tx 0xf58c596…6358601log 6 · tick 247103 | |
| Sell | 0.660503413 LUNR | $21.0953 | $13.93 | 0xfbdfe16…7ee0088 | Block 52,985,648tx 0x0299711…16eb079log 86 · tick 245472 | |
| Buy | 2.18885093 LUNR | $22.5398 | $49.34 | 0x5ce3549…3713015 | Block 52,983,278tx 0x4d81852…25880c7log 51 · tick 245189 | |
| Sell | 1.29863912 LUNR | $19.9527 | $25.91 | 0xfbdfe16…7ee0088 | Block 52,969,086tx 0x574c2f6…96bd892log 49 · tick 246157 | |
| Buy | 2.3147705 LUNR | $21.5598 | $49.91 | 0x8e874f8…ac62f9e | Block 52,968,566tx 0x2beb5e4…bee93eblog 35 · tick 245617 | |
| Buy | 0.841796272 LUNR | $20.1501 | $16.96 | 0x1f701ca…4212fb5 | Block 52,967,770tx 0x6c5cdcc…60c1523log 27 · tick 246618 | |
| Buy | 1.6212906 LUNR | $19.1534 | $31.05 | 0x8011ff2…5bc3661 | Block 52,967,545tx 0x56b3ee4…cfa0cfclog 56 · tick 246970 | |
| Buy | 1.24122667 LUNR | $18.0811 | $22.44 | 0x2a69c36…0418629 | Block 52,967,516tx 0x61ece14…c981e26log 77 · tick 247630 | |
| Buy | 2.0889514 LUNR | $16.9515 | $35.41 | 0x1163cba…24d1334 | Block 52,961,447tx 0xe097f86…280e140log 48 · tick 248122 | |
| Sell | 3.1310129 LUNR | $15.6027 | $48.85 | 0xb95bf23…b191e00 | Block 52,959,886tx 0xde9fcc1…866fd4elog 87 · tick 248923 | |
| Sell | 0.803046996 LUNR | $16.7806 | $13.48 | 0xe11fc81…dcf177b | Block 52,959,216tx 0xc98d6fa…54b0311log 220 · tick 247771 | |
| Sell | 1.55525439 LUNR | $17.5647 | $27.32 | 0x8931a56…f21e91b | Block 52,959,207tx 0x8977bd2…d6478fflog 21 · tick 247465 | |
| Sell | 0.8987235 LUNR | $18.4353 | $16.57 | 0xfbdfe16…7ee0088 | Block 52,958,939tx 0x4366c6d…25d9f2flog 6 · tick 246858 | |
| Buy | 0.764485472 LUNR | $20.424 | $15.61 | 0xe7bb8bf…cc0877c | Block 52,958,437tx 0x7372f92…9ceaeedlog 18 · tick 246499 |
Pool composition
The two token contracts that define this market
Second token
LUNR
Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.