First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / LUNR
An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $857.12
- 24-hour volume
- $20.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars
$15.209+7.74%Sep 12, 2026, 12 AM UTC
$15.6032$13.9812
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$857.12 total liquidity
Token 0857.221657 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 1104.60161 LUNR
0xa5d4968…01ac1a3USD price$14.184618 decimals
Rolling activity
Quote perspective: LUNR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +2.31% | $20.00 |
- Current quote price
- $15.209
- 24h high
- $15.209
- 24h low
- $14.8435
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $20.34
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $19.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.61
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.69
- Average cost / trade
- $0.34
- Fees / volume
- 3.391%
- Gas / volume
- 0.391%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.25445609 LUNR | $15.5054 | $19.45 | 0xfe9b946…06926fe | Block 61,494,086tx 0xf8b6051…ba91789log 82 · tick 249103 | |
| Sell | 0.061994104 LUNR | $14.3922 | $0.89 | 0x2bf1e0b…69c7fdf | Block 61,375,746tx 0x19e3556…67f3d99log 16 · tick 249346 | |
| Sell | 1.94179692 LUNR | $14.6709 | $28.49 | 0x32f6852…da09720 | Block 60,389,564tx 0x803b4e9…978395clog 31 · tick 249335 | |
| Buy | 2.00512268 LUNR | $15.6007 | $31.28 | 0x32f6852…da09720 | Block 60,367,946tx 0x71ed1b5…a368116log 102 · tick 248969 | |
| Sell | 2.0644002 LUNR | $14.6485 | $30.24 | 0x4a438c7…0bffbbe | Block 59,441,001tx 0xd20c3f6…97df561log 70 · tick 249358 | |
| Sell | 0.00152782437 LUNR | $14.9363 | $0.02 | 0xca5b3bb…8a03638 | Block 59,114,113tx 0xf6cf299…769e714log 24 · tick 248970 | |
| Sell | 0.189587398 LUNR | $14.9639 | $2.84 | 0x01b30ca…96ec63a | Block 59,033,922tx 0xce4beb8…2a745d9log 14 · tick 248969 | |
| Sell | 20.5234757 LUNR | $15.0534 | $308.95 | 0x23f0b3d…844ea61 | Block 58,434,596tx 0xeb1681a…3e62a61log 15 · tick 248933 | |
| Buy | 18.840353 LUNR | $16.0325 | $302.06 | 0x1e9891b…506eed5 | Block 58,398,909tx 0x10e4963…2b01558log 10 · tick 248851 | |
| Buy | 15.708923 LUNR | $15.9156 | $250.02 | 0x9f623d1…98815a4 | Block 58,390,472tx 0x6d44a85…c971cf5log 11 · tick 248931 | |
| Buy | 15.8137009 LUNR | $15.8097 | $250.01 | 0x9f623d1…98815a4 | Block 58,336,420tx 0x8290d5c…019a05flog 86 · tick 248998 | |
| Buy | 22.9292559 LUNR | $15.6809 | $359.55 | 0xcd6d31b…4f58355 | Block 58,289,782tx 0xacc50ee…2d70fd1log 12 · tick 249064 | |
| Sell | 33.5204518 LUNR | $14.7553 | $494.60 | 0x114edb7…9720231 | Block 58,282,888tx 0x2eb8c16…ad03fe2log 6 · tick 249160 | |
| Buy | 15.8555564 LUNR | $15.7685 | $250.02 | 0x9f623d1…98815a4 | Block 58,145,415tx 0x547f7dd…6baef1dlog 41 · tick 249024 | |
| Buy | 15.9618073 LUNR | $15.6635 | $250.02 | 0x9f623d1…98815a4 | Block 58,074,269tx 0xc676bbe…191c7d2log 176 · tick 249091 | |
| Sell | 4.60510527 LUNR | $14.6726 | $67.57 | 0x8e874f8…ac62f9e | Block 58,048,824tx 0x3b76ee5…e5cfaa6log 6 · tick 249158 | |
| Buy | 9.61054178 LUNR | $15.6099 | $150.02 | 0x9f623d1…98815a4 | Block 57,974,450tx 0x9810e10…b1864balog 40 · tick 249139 | |
| Buy | 10.6581178 LUNR | $15.5409 | $165.64 | 0x4a438c7…0bffbbe | Block 57,799,760tx 0xc1e9c75…9b8253flog 15 · tick 249179 | |
| Buy | 23.2948998 LUNR | $15.4321 | $359.49 | 0xcd6d31b…4f58355 | Block 57,785,659tx 0x4cea20f…f104e84log 35 · tick 249224 | |
| Sell | 33.3778371 LUNR | $14.5166 | $484.53 | 0x3359d53…66070b7 | Block 57,739,011tx 0x85f8901…3b61066log 15 · tick 249321 |
Pool composition
The two token contracts that define this market
Second token
LUNR
Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.