First token
MOON
Moon0x40d14170c26c1d4123f56ae9eee3fa30f5af0901Robinhood Chain · Uniswap
MOON / LUNR
An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $62.15
- 24-hour volume
- $94.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MOON close in USD, filtered pair bars
$0.000005+10.11%Sep 13, 2026, 12 AM UTC
$0.000006$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$62.15 total liquidity
Token 0986,959,393 MOON
0x40d1417…5af0901USD price$0.0000050318 decimals
Token 14.38176218 LUNR
0xa5d4968…01ac1a3USD price$14.184618 decimals
Rolling activity
Quote perspective: MOON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -5.26% | $94.00 |
| 24 hours | -5.26% | $94.00 |
- Current quote price
- $0.00000503
- 24h high
- $0.00000531
- 24h low
- $0.00000503
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $93.68
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $93.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.12
- Average cost / trade
- $0.04
- Fees / volume
- 0.129%
- Gas / volume
- 0.129%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,093,879.29 MOON | $0.00000506 | $30.83 | 0xaff478e…ab9ba51 | Block 61,729,037tx 0x0acb754…bd385e2log 53 · tick -148938 | |
| Sell | 5,935,546.68 MOON | $0.00000512 | $30.40 | 0x2bd6ee5…3406775 | Block 61,729,037tx 0x00d3e3e…d187859log 38 · tick -148938 | |
| Sell | 6,258,632.89 MOON | $0.00000519 | $32.45 | 0xf526a0d…ab881f0 | Block 61,729,037tx 0xaf2949e…6e666a6log 23 · tick -148938 | |
| Sell | 4,875,790.77 MOON | $0.00000533 | $26.01 | 0x15dce43…568ebde | Block 55,903,260tx 0x6e5dc7d…63cb480log 29 · tick -148564 | |
| Sell | 535,668.68 MOON | $0.00000539 | $2.89 | 0xc508691…76c50a2 | Block 53,690,136tx 0xc5d99a5…7cdcd9clog 378 · tick -148463 | |
| Sell | 13,206,061.6 MOON | $0.00000592 | $78.20 | 0xdfcd4f1…7f85b82 | Block 53,163,314tx 0x85baa87…79f8b7dlog 42 · tick -148452 | |
| Sell | 14,160,505 MOON | $0.00000609 | $86.31 | 0xbd8db7c…c96feff | Block 53,163,314tx 0x8269d69…0e68b30log 27 · tick -148452 | |
| Sell | 328,160.156 MOON | $0.00000576 | $1.89 | 0x65d5107…5c86e4b | Block 52,641,708tx 0x5f773ee…666758elog 35 · tick -147875 | |
| Buy | 13,206,061.6 MOON | $0.00000605 | $79.90 | 0xdfcd4f1…7f85b82 | Block 52,436,221tx 0x745250d…55ee387log 34 · tick -147868 | |
| Buy | 14,160,505 MOON | $0.00000588 | $83.24 | 0xbd8db7c…c96feff | Block 52,436,221tx 0x1a06c9f…e584a2clog 16 · tick -147868 | |
| Buy | 5,935,546.68 MOON | $0.00000572 | $33.96 | 0x2bd6ee5…3406775 | Block 52,377,450tx 0xd689be3…b3734f0log 69 · tick -148445 | |
| Buy | 6,093,879.29 MOON | $0.00000565 | $34.43 | 0xaff478e…ab9ba51 | Block 52,377,450tx 0x06e5160…dbf4157log 54 · tick -148445 | |
| Buy | 6,258,632.89 MOON | $0.00000558 | $34.92 | 0xf526a0d…ab881f0 | Block 52,377,450tx 0xd68ba82…998d122log 39 · tick -148445 | |
| Buy | 6,430,159.45 MOON | $0.00000551 | $35.41 | 0x82e7036…1df17be | Block 52,377,450tx 0x6817ee9…e5522b7log 24 · tick -148445 | |
| Buy | 6,608,835.36 MOON | $0.00000544 | $35.92 | 0x8412e27…c569a23 | Block 52,377,450tx 0x5d1c074…cb81ffelog 9 · tick -148445 | |
| Sell | 2,419,602.81 MOON | $0.00000458 | $11.07 | 0x0a9264e…e2f3cbb | Block 52,023,059tx 0x0e32828…85b5f52log 148 · tick -149085 | |
| Sell | 1,695,996.35 MOON | $0.0000046 | $7.79 | 0x43cb307…d7e0fec | Block 52,023,059tx 0x43c8bf2…b7b826alog 133 · tick -149085 | |
| Sell | 1,656,639.63 MOON | $0.00000461 | $7.64 | 0x60db1cc…a106407 | Block 52,023,059tx 0x931e575…6da89ablog 117 · tick -149085 | |
| Sell | 1,749,113.12 MOON | $0.00000463 | $8.09 | 0x6ab846d…d90c57c | Block 52,023,059tx 0xd7639bf…9969640log 102 · tick -149085 | |
| Sell | 2,009,317.17 MOON | $0.00000464 | $9.33 | 0xf293317…7dddec5 | Block 52,023,059tx 0xd5986a7…945b201log 86 · tick -149085 |
Pool composition
The two token contracts that define this market
Second token
LUNR
Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.