Robinhood Chain · Uniswap

USDG / LUNR

An indexed onchain market containing LUNR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,291.96
24-hour volume: $30.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LUNR close in USD, filtered pair bars

$14.8984+9.47%Sep 12, 2026, 12 AM UTC

$22.1937$12.8294

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,291.96 total liquidity

Token 01,291.04156 USDG0x5fc5360…6f1d168

USD price$1.00076 decimals

Token 1433.468005 LUNR0xa5d4968…01ac1a3

USD price$14.560818 decimals

Rolling activity

Quote perspective: LUNR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.89%	$30.00
24 hours	+3.89%	$30.00

Current quote price: $14.8984
24h high: $14.8987
24h low: $14.3408

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $30.42
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $30.00
Sell volume: $0.00

Fee stack

Pool fees: $1.52
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.55
Average cost / trade: $1.55
Fees / volume: 5.081%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:26	Buy	1.9623225 LUNR	$15.5037	$30.42	`0xfe9b946…06926fe`	Block 61,494,086`tx 0xf8b6051…ba91789`log 86 · tick 249309
Sep 10, 14:56	Buy	0.334290051 LUNR	$14.9665	$5.00	`0x1d9e587…5cdda53`	Block 59,491,311`tx 0x6a50bdc…05ee937`log 42 · tick 249691
Sep 10, 14:54	Sell	1.63333348 LUNR	$13.8038	$22.55	`0x590a2dd…dda6d3d`	Block 59,489,954`tx 0xacf258b…89fceb9`log 23 · tick 249896
Sep 09, 19:43	Sell	3.97746787 LUNR	$14.2623	$56.73	`0xd82bd52…997276c`	Block 58,805,587`tx 0x7d984ee…89c7304`log 23 · tick 249395
Sep 09, 08:19	Buy	1.80020173 LUNR	$15.9801	$28.77	`0x1e9891b…506eed5`	Block 58,398,909`tx 0x10e4963…2b01558`log 16 · tick 249050
Sep 04, 21:12	Sell	0.329942254 LUNR	$14.2977	$4.72	`0xf5c4f3d…a956157`	Block 54,575,757`tx 0x7548dc3…eebe62c`log 118 · tick 249215
Sep 04, 12:07	Sell	1.79671817 LUNR	$14.4449	$25.95	`0x4730e93…40d91ab`	Block 54,252,773`tx 0xfb7cd2b…4f9bfa9`log 242 · tick 249184
Sep 04, 11:47	Sell	1.49655729 LUNR	$14.6133	$21.87	`0x1c1f867…c89ffab`	Block 54,240,976`tx 0xa8c0669…39b4ed3`log 146 · tick 249012
Sep 04, 11:47	Sell	0.699291046 LUNR	$14.6609	$10.25	`0x806c165…3dca1dd`	Block 54,240,796`tx 0xfba4843…b3095de`log 219 · tick 248959
Sep 04, 11:35	Buy	0.444916385 LUNR	$16.283	$7.24	`0xad76cb4…55126b1`	Block 54,233,529`tx 0x70314f8…727f6b8`log 32 · tick 248939
Sep 04, 11:33	Buy	6.28370514 LUNR	$15.914	$100.00	`0x2932cbf…227aba0`	Block 54,232,317`tx 0xfc10c2d…3f51cd5`log 141 · tick 248953
Sep 03, 16:22	Sell	3.43170899 LUNR	$14.1599	$48.59	`0x1e9891b…506eed5`	Block 53,552,822`tx 0x008b64e…d6db1d3`log 161 · tick 249477
Sep 03, 15:11	Sell	3.42465753 LUNR	$14.5885	$49.96	`0x4a438c7…0bffbbe`	Block 53,511,621`tx 0xe155450…2f49bdd`log 89 · tick 249136
Sep 03, 10:47	Sell	0.0362673099 LUNR	$14.6925	$0.53	`0xeb3bb1a…263531a`	Block 53,358,193`tx 0xc1f4446…bf2eb55`log 16 · tick 248938
Sep 03, 05:44	Buy	7.4180676 LUNR	$15.9882	$118.60	`0x3ed3f2f…62be903`	Block 53,180,346`tx 0x038f46a…f907c65`log 92 · tick 248937
Sep 03, 05:29	Buy	0.949862869 LUNR	$15.5929	$14.81	`0xd79d438…a7624f1`	Block 53,171,369`tx 0x27b2789…be90009`log 5 · tick 249340
Sep 03, 05:16	Buy	3.21886937 LUNR	$15.3386	$49.37	`0x07c1d4d…e7be8ae`	Block 53,163,753`tx 0xcebc2e7…e327d36`log 80 · tick 249398
Sep 03, 05:16	Sell	13.3177881 LUNR	$14.2842	$190.23	`0x4a438c7…0bffbbe`	Block 53,163,752`tx 0xb4b8aab…5d7f792`log 4 · tick 249740
Sep 03, 05:15	Sell	13.3177881 LUNR	$15.0817	$200.85	`0x9efc878…d59d605`	Block 53,163,188`tx 0xb572dc5…8bc7cf0`log 28 · tick 248894
Sep 03, 05:15	Sell	3.33111259 LUNR	$15.5001	$51.63	`0xcd6d31b…4f58355`	Block 53,163,097`tx 0xd67e0f2…6e0d47d`log 43 · tick 248461

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LUNR

Intuitive Machines0xa5d4968421ba94814be3b136b15cf422101ac1a3

LUNR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LUNR issuer, backing model, and network availability remain source-backed on the token record.