First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MDB
An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16.69
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars
$393.18+9.90%Sep 4, 2026, 12 AM UTC
$396.72$354.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16.69 total liquidity
Token 016.692042 USDG
0x5fc5360…6f1d168USD price$0.9998616 decimals
Token 15.38599855 MDB
0xddf2266…512be74USD price$364.722218 decimals
Rolling activity
Quote perspective: MDB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $393.1837
- 24h high
- $393.1837
- 24h low
- $393.1837
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $702.41
- Transactions
- 14
- Unique traders
- 12
- Buy swaps
- 6
- Sell swaps
- 8
- Unique buyers
- 6
- Unique sellers
- 7
- Buy volume
- $360.00
- Sell volume
- $343.00
Fee stack
- Pool fees
- $31.95
- Base gas fees
- $2.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $34.13
- Average cost / trade
- $2.44
- Fees / volume
- 4.858%
- Gas / volume
- 0.31%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0944388031 MDB | $377.4296 | $35.64 | 0xd712129…c439dae | Block 53,925,195tx 0x7e09c1d…756ba18log 29 · tick 216579 | |
| Sell | 0.115138724 MDB | $383.0812 | $44.11 | 0xa4684e9…14b0120 | Block 53,910,380tx 0x29eb943…427f0e1log 35 · tick 216446 | |
| Sell | 0.05 MDB | $387.6117 | $19.38 | 0xe522ee0…207dcab | Block 53,906,877tx 0x4fa14de…537030alog 9 · tick 216283 | |
| Sell | 0.05 MDB | $390.3946 | $19.52 | 0xe522ee0…207dcab | Block 53,906,685tx 0xb88f4ce…500d273log 46 · tick 216211 | |
| Sell | 0.0467274644 MDB | $393.1163 | $18.37 | 0xff1e646…533fb18 | Block 53,902,376tx 0x9a5ed6f…d1c0f49log 37 · tick 216140 | |
| Sell | 0.0419808466 MDB | $395.6523 | $16.61 | 0x28371e2…07d4c43 | Block 53,902,149tx 0xf6b8432…8ac3e01log 9 · tick 216073 | |
| Sell | 0.137803453 MDB | $400.8431 | $55.24 | 0x37346bb…b3502c2 | Block 53,901,963tx 0x1e5dcf7…3c17adflog 119 · tick 216012 | |
| Sell | 0.323144118 MDB | $414.6533 | $133.99 | 0x625883c…b083fbd | Block 53,901,962tx 0x9638476…0ab758elog 64 · tick 215812 | |
| Buy | 0.2034085 MDB | $459.6911 | $93.51 | 0x878dfd9…0cd4060 | Block 53,901,365tx 0xe029f7a…a00a059log 11 · tick 215335 | |
| Buy | 0.109110965 MDB | $448.6864 | $48.96 | 0xeeef618…5570a1f | Block 53,900,321tx 0x7457760…f578f62log 61 · tick 215651 | |
| Buy | 0.159976416 MDB | $439.5607 | $70.32 | 0x3f37cec…47df727 | Block 53,900,299tx 0x7752bd8…0afcf70log 210 · tick 215819 | |
| Buy | 0.130658884 MDB | $429.9991 | $56.18 | 0x968a950…e22c3e5 | Block 53,900,299tx 0x575e7ec…371a1a7log 35 · tick 215819 | |
| Buy | 0.05842791 MDB | $423.9402 | $24.77 | 0xff1e646…533fb18 | Block 53,900,287tx 0x50aabcf…88b1771log 9 · tick 216258 | |
| Buy | 0.157752232 MDB | $417.2012 | $65.81 | 0xbb999b6…74bd6da | Block 53,872,770tx 0x431c52e…6961159log 188 · tick 216346 |
Pool composition
The two token contracts that define this market
Second token
MDB
MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.