Robinhood Chain · Uniswap

USDG / MDB

An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,746.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars

$366.48−13.59%Sep 11, 2026, 12 AM UTC

$431.07$347.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,746.64 total liquidity

Token 02,746.95769 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 16.59459284 MDB0xddf2266…512be74

USD price$366.478918 decimals

Rolling activity

Quote perspective: MDB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $366.4789
24h high: $366.4789
24h low: $366.4789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $135.66
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $136.00

Fee stack

Pool fees: $5.23
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.27
Average cost / trade: $5.27
Fees / volume: 3.882%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 05:55	Sell	0.384943244 MDB	$352.423	$135.66	`0xf3f71c3…b5c4872`	Block 60,024,914`tx 0x3d9637d…c1caad6`log 55 · tick 217281
Sep 10, 21:55	Buy	2.73642938 MDB	$379.0922	$1,037.36	`0x0792dff…b22956b`	Block 59,740,636`tx 0x44fc5a6…b4c91c8`log 19 · tick 217256
Sep 10, 16:44	Buy	0.666951647 MDB	$374.8173	$249.99	`0x1d9e587…5cdda53`	Block 59,555,565`tx 0x74c5b50…b124aff`log 75 · tick 217436
Sep 10, 16:18	Buy	0.520622441 MDB	$373.2594	$194.33	`0x4a438c7…0bffbbe`	Block 59,540,310`tx 0x247cc1f…cbc64ea`log 26 · tick 217482
Sep 10, 15:50	Buy	0.522531682 MDB	$371.9034	$194.33	`0x772890c…6195028`	Block 59,523,636`tx 0xb8f5734…ede35c8`log 7 · tick 217519
Sep 10, 15:06	Buy	0.524378618 MDB	$370.5896	$194.33	`0x772890c…6195028`	Block 59,497,536`tx 0xec8058b…2f60a62`log 7 · tick 217555
Sep 10, 14:50	Sell	1.2510878 MDB	$342.681	$428.72	`0x590a2dd…dda6d3d`	Block 59,487,993`tx 0x81970db…34c8acf`log 39 · tick 217591
Sep 10, 14:25	Buy	1.07540707 MDB	$371.614	$399.64	`0x772890c…6195028`	Block 59,473,213`tx 0xaf76187…17b44e3`log 15 · tick 217508
Sep 10, 01:26	Sell	0.0155902467 MDB	$341.4921	$5.32	`0xbbaefcb…37576ab`	Block 59,009,572`tx 0x8547e57…f8eed74`log 18 · tick 217583
Sep 10, 00:13	Sell	0.443832195 MDB	$342.0778	$151.83	`0x878dfd9…0cd4060`	Block 58,966,312`tx 0x2f0ae5d…e9808e3`log 29 · tick 217582
Sep 09, 17:33	Buy	0.539564701 MDB	$370.6393	$199.98	`0x9f623d1…98815a4`	Block 58,727,900`tx 0xee7c0ba…2516bbb`log 180 · tick 217552
Sep 09, 03:24	Buy	0.011859955 MDB	$369.9861	$4.39	`0xaa5333c…c9b1e8e`	Block 58,223,199`tx 0x86f96e1…ccd0028`log 4 · tick 217590
Sep 09, 03:24	Buy	0.413847277 MDB	$369.4352	$152.89	`0xafdb3dc…d7affb0`	Block 58,223,050`tx 0x5f5c9fd…f0ed91f`log 19 · tick 217590
Sep 08, 21:25	Sell	4.38123231 MDB	$345.3655	$1,513.13	`0x9efc878…d59d605`	Block 58,010,068`tx 0x3bbf63b…dec432c`log 15 · tick 217619
Sep 08, 19:35	Sell	0.205033817 MDB	$350.7468	$71.91	`0xcd6d31b…4f58355`	Block 57,944,196`tx 0x16dfd52…2c7339d`log 47 · tick 217325
Sep 08, 14:09	Sell	0.894586124 MDB	$352.0065	$314.90	`0x28371e2…07d4c43`	Block 57,750,326`tx 0x39b96d7…efab1df`log 50 · tick 217311
Sep 08, 13:40	Sell	1.45390659 MDB	$354.8345	$515.90	`0x3359d53…66070b7`	Block 57,733,448`tx 0x99b86ac…9307ef6`log 41 · tick 217250
Sep 07, 14:43	Sell	0.887213978 MDB	$357.6963	$317.35	`0x99d6f97…21a5181`	Block 56,914,335`tx 0x28f52ba…e0af6ec`log 125 · tick 217151
Sep 06, 07:48	Sell	0.62757599 MDB	$359.5505	$225.65	`0xb7a5c44…b7d8006`	Block 55,810,952`tx 0xc91a177…ac6f6a9`log 15 · tick 217091
Sep 05, 09:01	Sell	1.68692106 MDB	$362.3924	$611.33	`0xf4fd129…5a55a5c`	Block 54,997,988`tx 0x657c919…63c01ce`log 39 · tick 217048

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MDB

MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74

MDB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.