Robinhood Chain · Uniswap

USDG / MDB

An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $263.56
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars

$422.11+11.06%Sep 4, 2026, 12 AM UTC

$426.32$375.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$263.56 total liquidity

Token 0263.598171 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 10.354234408 MDB0xddf2266…512be74

USD price$366.478918 decimals

Rolling activity

Quote perspective: MDB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $422.1105
24h high: $422.1105
24h low: $422.1105

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $74.36
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $54.00
Sell volume: $21.00

Fee stack

Pool fees: $3.64
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $3.91
Average cost / trade: $1.30
Fees / volume: 5.26%
Gas / volume: 0.36%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 03:41	Buy	0.0917087188 MDB	$426.1656	$39.08	`0x582d2c5…4649b83`	Block 53,952,675`tx 0x7a8a68e…6b52b61`log 78 · tick 215870
Sep 04, 02:54	Sell	0.0545857151 MDB	$377.6723	$20.62	`0xe06ed6a…5b7c348`	Block 53,925,195`tx 0x18028a7…18cbad8`log 73 · tick 216703
Sep 04, 02:12	Buy	0.0347798342 MDB	$421.6451	$14.66	`0x5e64f9e…bcb6974`	Block 53,900,297`tx 0x458357b…55cb86c`log 113 · tick 216236
Sep 03, 22:37	Buy	0.045839277 MDB	$406.7548	$18.65	`0x9e3a1ba…4325a86`	Block 53,772,119`tx 0xece49f0…ad4042c`log 86 · tick 216550
Sep 03, 20:11	Sell	0.103517242 MDB	$378.2845	$39.16	`0xf692ae4…9de2450`	Block 53,686,037`tx 0xbfe01bb…41fb6db`log 80 · tick 216957
Sep 03, 20:06	Sell	0.0326960836 MDB	$404.4178	$13.22	`0x2f94d1b…92175ef`	Block 53,682,984`tx 0xfc7f00c…de9ca35`log 52 · tick 215950
Sep 03, 20:04	Buy	0.0287155157 MDB	$448.639	$12.88	`0x97bcfb7…b2b3328`	Block 53,681,805`tx 0x510af7e…39ac7b3`log 191 · tick 215621
Sep 03, 20:04	Buy	0.0289539375 MDB	$435.2457	$12.60	`0x65cc962…34c7faf`	Block 53,681,645`tx 0xe562ab7…04a6fab`log 45 · tick 215925
Sep 03, 19:35	Buy	0.0182744307 MDB	$424.6582	$7.76	`0x1352fc7…543321b`	Block 53,664,662`tx 0xf35b02d…7d44119`log 110 · tick 216227
Sep 03, 19:31	Sell	0.0241050539 MDB	$384.2028	$9.26	`0x2963a89…9f299f7`	Block 53,662,365`tx 0xc15e1f7…d46dc45`log 24 · tick 216416
Sep 03, 19:31	Buy	0.0341059227 MDB	$423.2362	$14.43	`0x268d661…f61ca41`	Block 53,662,218`tx 0x44f933f…c5cb11d`log 144 · tick 216179
Sep 03, 19:30	Sell	0.0952695047 MDB	$393.5354	$37.49	`0x5e4d871…a3c8a56`	Block 53,661,755`tx 0x6f542ca…fa84f31`log 108 · tick 216530
Sep 03, 19:26	Buy	0.089427354 MDB	$436.3032	$39.02	`0x24aa67f…53bc1c8`	Block 53,659,186`tx 0x39310ec…de4cfb7`log 191 · tick 215585
Sep 03, 19:24	Sell	0.0800575892 MDB	$390.9757	$31.30	`0xc5fbf83…718b0e0`	Block 53,657,945`tx 0x80ff4c8…71cda4f`log 234 · tick 216519
Sep 03, 19:23	Sell	0.20802164 MDB	$454.471	$94.54	`0x9db6dea…7862c62`	Block 53,657,672`tx 0xf6d6892…33bc5af`log 68 · tick 215727
Sep 03, 19:23	Sell	0.104541339 MDB	$539.5621	$56.41	`0xd68166f…ab6f2ed`	Block 53,657,177`tx 0xffeb47c…d60920a`log 141 · tick 213510
Sep 03, 19:22	Sell	0.0207231678 MDB	$580.5473	$12.03	`0xce2d442…44c9c21`	Block 53,656,956`tx 0x16b992b…7ccb8f2`log 190 · tick 212295
Sep 03, 19:21	Sell	0.0284758585 MDB	$598.1769	$17.03	`0x2616e05…214320c`	Block 53,655,930`tx 0xc856e7f…354cd74`log 116 · tick 212045
Sep 03, 19:20	Sell	0.0937941834 MDB	$646.0807	$60.60	`0x4ed7402…5836bde`	Block 53,655,321`tx 0xd5da8fd…db71233`log 20 · tick 211697
Sep 03, 19:19	Sell	0.0279476336 MDB	$698.5649	$19.52	`0x075501b…70724ad`	Block 53,655,273`tx 0x135c3ce…9dc6c23`log 163 · tick 210504

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MDB

MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74

MDB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.