First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MDB
An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $289.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars
$379.10−15.05%Sep 4, 2026, 12 AM UTC
$453.14$370.70
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$289.05 total liquidity
Token 00.116586169 WETH
0x0bd7d30…eacad73USD price$2,479.274818 decimals
Token 10.524939422 MDB
0xddf2266…512be74USD price$364.722218 decimals
Rolling activity
Quote perspective: MDB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $379.0951
- 24h high
- $379.0951
- 24h low
- $379.0951
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,042.61
- Transactions
- 18
- Unique traders
- 18
- Buy swaps
- 13
- Sell swaps
- 5
- Unique buyers
- 13
- Unique sellers
- 5
- Buy volume
- $1,030.00
- Sell volume
- $1,012.00
Fee stack
- Pool fees
- $102.13
- Base gas fees
- $2.86
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $104.99
- Average cost / trade
- $5.83
- Fees / volume
- 5.14%
- Gas / volume
- 0.14%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0176296391 MDB | $399.0398 | $7.03 | 0xa6aa0fa…382d447 | Block 54,365,541tx 0xb93f0cc…28fad4alog 11 · tick 18650 | |
| Buy | 0.075 MDB | $404.7333 | $30.35 | 0x1352fc7…543321b | Block 53,993,038tx 0x804112a…3f4f2eblog 0 · tick 18689 | |
| Buy | 0.0650939622 MDB | $397.9027 | $25.90 | 0x9e4805e…2ac471e | Block 53,952,683tx 0x8437b81…b08aa5elog 51 · tick 18855 | |
| Buy | 0.102496179 MDB | $390.7093 | $40.05 | 0x1bbce7d…46da314 | Block 53,952,677tx 0xb718eb6…6ba0690log 0 · tick 18997 | |
| Buy | 0.130667337 MDB | $381.0188 | $49.79 | 0x0472ff6…16a74a6 | Block 53,952,675tx 0x6efa016…365ae9elog 44 · tick 19220 | |
| Sell | 1.20312344 MDB | $385.198 | $463.44 | 0xff3e573…a156ffd | Block 53,952,674tx 0x7acd9f7…af8c239log 119 · tick 887271 | |
| Sell | 0.533660195 MDB | $467.0962 | $249.27 | 0x02f85ac…c81989a | Block 53,952,673tx 0xb2476c6…3c75bfelog 11 · tick 16909 | |
| Buy | 0.26842516 MDB | $533.9855 | $143.34 | 0x7660e7e…2fb95ff | Block 53,952,672tx 0x3cd90d6…cf7bf46log 182 · tick 15644 | |
| Buy | 1.1641388 MDB | $450.702 | $524.68 | 0x6a9133b…f0140e5 | Block 53,952,670tx 0xa403dba…09ac0a8log 670 · tick 16325 | |
| Buy | 0.0693211006 MDB | $390.275 | $27.05 | 0xce74905…da72b42 | Block 53,925,234tx 0xb6fe898…5963197log 137 · tick 19035 | |
| Sell | 0.423124986 MDB | $364.5128 | $154.23 | 0x878dfd9…0cd4060 | Block 53,923,949tx 0xb22854d…2be32fblog 117 · tick 19186 | |
| Buy | 0.058948494 MDB | $420.0621 | $24.76 | 0x2fb666f…565c2e6 | Block 53,906,114tx 0x75e71c3…3179416log 0 · tick 18298 | |
| Sell | 0.182537044 MDB | $383.557 | $70.01 | 0xbd1152b…dba0e2c | Block 53,901,964tx 0xb1a672e…49a13f3log 114 · tick 18431 | |
| Sell | 0.190375088 MDB | $399.419 | $76.04 | 0x6491c05…3ef0723 | Block 53,901,964tx 0x591d8e3…4693f81log 78 · tick 18431 | |
| Buy | 0.107566121 MDB | $446.9559 | $48.08 | 0x8ed1959…f40ccb5 | Block 53,900,668tx 0x80637af…cb331f5log 182 · tick 17621 | |
| Buy | 0.0204078363 MDB | $440.3706 | $8.99 | 0x5c87b56…c320ab9 | Block 53,900,656tx 0x9eaa216…d7aab27log 171 · tick 17870 | |
| Buy | 0.0981129465 MDB | $434.4977 | $42.63 | 0x641984a…81aea00 | Block 53,900,308tx 0xf92b811…f5be3eblog 113 · tick 17917 | |
| Buy | 0.134600129 MDB | $423.1603 | $56.96 | 0xd712129…c439dae | Block 53,900,278tx 0x3621304…e934aealog 9 · tick 18142 | |
| Buy | 0.150789259 MDB | $408.606 | $61.61 | 0xe17aa81…b710f08 | Block 53,771,959tx 0xf4f2af7…63e2141log 127 · tick 18446 | |
| Buy | 0.1 MDB | $397.0132 | $39.70 | 0xf3f71c3…b5c4872 | Block 53,769,894tx 0x4e74c5b…3ccf5fclog 161 · tick 18782 |
Pool composition
The two token contracts that define this market
Second token
MDB
MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.