First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / MDB
An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $101.08
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$101.08 total liquidity
Token 0127.352951 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0159718039 MDB
0xddf2266…512be74USD price$366.478918 decimals
Rolling activity
Quote perspective: MDB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $145.1629
- 24h high
- $145.1629
- 24h low
- $145.1629
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $32.95
- Transactions
- 9
- Unique traders
- 6
- Buy swaps
- 1
- Sell swaps
- 8
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $1.00
- Sell volume
- $31.00
Fee stack
- Pool fees
- $0.33
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.44
- Average cost / trade
- $0.05
- Fees / volume
- 1.345%
- Gas / volume
- 0.345%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00742992325 MDB | $124.9531 | $0.93 | 0xc8d33c2…2bdaa78 | Block 36,089,626tx 0x46b88e5…a5d79a8log 5 · tick 196360 | |
| Sell | 0.00104273503 MDB | $1,225.1799 | $1.28 | 0x7c2e8a6…db97b1b | Block 35,945,982tx 0xb2b4731…6eef071log 14 · tick 199559 | |
| Sell | 0.00110109142 MDB | $1,136.7456 | $1.25 | 0x7c2e8a6…db97b1b | Block 35,942,273tx 0x8759981…01e4aa2log 14 · tick 199144 | |
| Sell | 0.00201946669 MDB | $1,136.7925 | $2.30 | 0x7c2e8a6…db97b1b | Block 35,941,781tx 0x6865338…419d2f1log 39 · tick 198696 | |
| Sell | 0.00122216544 MDB | $1,196.8282 | $1.46 | 0x7c2e8a6…db97b1b | Block 35,941,235tx 0xe0f1077…1b65ff4log 38 · tick 197848 | |
| Sell | 0.00378233159 MDB | $1,320.6249 | $5.00 | 0x620cedf…759fa4a | Block 35,939,498tx 0x83c46cc…80be335log 32 · tick 197316 | |
| Sell | 0.00227849984 MDB | $1,420.8314 | $3.24 | 0xa1cd636…4268022 | Block 35,939,493tx 0xb1fa9ce…814c74alog 73 · tick 195576 | |
| Sell | 0.0044812381 MDB | $1,696.5017 | $7.60 | 0x3c6391a…4f5da84 | Block 35,939,492tx 0xb94de8c…d747631log 56 · tick 194449 | |
| Sell | 0.00747419907 MDB | $1,324.0525 | $9.90 | 0x9f483de…9152b17 | Block 35,937,396tx 0x474225f…fea8eb7log 68 · tick 192029 |
Pool composition
The two token contracts that define this market
Second token
MDB
MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.