Robinhood Chain · Uniswap

WETH / MDB

An indexed onchain market containing MDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $311.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MDB close in USD, filtered pair bars

$360.65−10.02%Sep 8, 2026, 12 AM UTC

$404.81$356.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$311.57 total liquidity

Token 00.12588772 WETH0x0bd7d30…eacad73

USD price$2,475.002318 decimals

Token 13.08418888 MDB0xddf2266…512be74

USD price$364.722218 decimals

Rolling activity

Quote perspective: MDB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $360.6528
24h high: $360.6528
24h low: $360.6528

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $39.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $39.00

Fee stack

Pool fees: $1.91
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.00
Average cost / trade: $2.00
Fees / volume: 5.063%
Gas / volume: 0.213%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 14:09	Sell	0.111767935 MDB	$353.1552	$39.47	`0x28371e2…07d4c43`	Block 57,750,326`tx 0x39b96d7…efab1df`log 63 · tick 19212
Sep 07, 00:33	Sell	0.00146372574 MDB	$371.9161	$0.54	`0xfd3c7d1…db182ab`	Block 56,408,943`tx 0xdb329ce…79fa26f`log 50 · tick 18617
Sep 06, 22:36	Sell	0.00118314545 MDB	$370.3523	$0.44	`0xae7bb62…5667e84`	Block 56,339,256`tx 0x2b1d4bf…aaef105`log 43 · tick 18610
Sep 05, 10:59	Sell	0.0239100104 MDB	$365.6009	$8.74	`0xc1b3639…e349440`	Block 55,067,841`tx 0x758cc99…693b795`log 33 · tick 18603
Sep 05, 00:10	Sell	0.0157976241 MDB	$369.7326	$5.84	`0xd718f3e…8b899c5`	Block 54,682,071`tx 0x70d9f84…2a7581e`log 350 · tick 18474
Sep 04, 08:56	Sell	0.00542394715 MDB	$382.3166	$2.07	`0x798eb0c…e981b95`	Block 54,139,614`tx 0xcb61932…eae74b1`log 22 · tick 18388
Sep 04, 03:41	Sell	0.130667337 MDB	$394.0014	$51.48	`0x0472ff6…16a74a6`	Block 53,952,675`tx 0x6efa016…365ae9e`log 49 · tick 18358
Sep 04, 03:41	Sell	0.178828648 MDB	$430.4098	$76.97	`0x11a67c0…49ad595`	Block 53,952,673`tx 0x35e8c5c…4ebb4a5`log 53 · tick 17631
Sep 04, 03:41	Sell	0.315166217 MDB	$500.4865	$157.74	`0x7660e7e…2fb95ff`	Block 53,952,672`tx 0x54e87bd…e8b3a53`log 200 · tick 16590
Sep 04, 03:41	Sell	0.26842516 MDB	$606.095	$162.69	`0x7660e7e…2fb95ff`	Block 53,952,672`tx 0x3cd90d6…cf7bf46`log 187 · tick 16590
Sep 04, 03:41	Buy	1.02284306 MDB	$529.7803	$541.88	`0x6a9133b…f0140e5`	Block 53,952,670`tx 0xa403dba…09ac0a8`log 665 · tick 12761
Sep 04, 03:10	Buy	0.0530196823 MDB	$377.0599	$19.99	`0x3f4f301…bb14ff2`	Block 53,934,634`tx 0x31ca03d…5db86e0`log 16 · tick 19334
Sep 04, 02:54	Sell	0.216378159 MDB	$354.1668	$76.63	`0x7ae7cba…35a5a6b`	Block 53,925,194`tx 0xab28ec9…dc0b97e`log 98 · tick 19622
Sep 04, 02:24	Sell	0.05 MDB	$379.8231	$18.99	`0xe522ee0…207dcab`	Block 53,906,956`tx 0x7ee6d05…f417c11`log 45 · tick 18480
Sep 04, 02:24	Sell	0.05 MDB	$390.4293	$19.52	`0xe522ee0…207dcab`	Block 53,906,877`tx 0x4fa14de…537030a`log 0 · tick 18206
Sep 04, 02:15	Sell	0.0952271102 MDB	$406.9061	$38.75	`0xd712120…9f29b96`	Block 53,901,962`tx 0x2a2a06c…af9cca8`log 83 · tick 17929
Sep 04, 02:12	Sell	0.0248963367 MDB	$420.8211	$10.48	`0x38ab3b7…6ac23c0`	Block 53,900,255`tx 0x64d6f81…46bf53d`log 32 · tick 17390
Sep 04, 02:12	Sell	0.325612842 MDB	$467.865	$152.34	`0x6f0ab6d…a036230`	Block 53,900,255`tx 0x682d84c…dbb9953`log 3 · tick 17390
Sep 04, 02:12	Buy	0.246722391 MDB	$527.8873	$130.24	`0x6491c05…3ef0723`	Block 53,900,254`tx 0x58430d0…ffe12ae`log 96 · tick 15270
Sep 04, 02:12	Buy	0.236514945 MDB	$454.2369	$107.43	`0xbd1152b…dba0e2c`	Block 53,900,254`tx 0xd9be683…9a9f048`log 65 · tick 15270

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MDB

MongoDB0xddf2266b79abf0b48898959b0ed6e6adf512be74

MDB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MDB issuer, backing model, and network availability remain source-backed on the token record.