Robinhood Chain · PonsV2

ZONKS / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.66
24-hour volume: $6,712.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ZONKS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.66 total liquidity

Token 0999,811,282 ZONKS0x01ff24e…4a68447

USD price$0.0000036818 decimals

Token 10.0010243975 META0xc0d6457…ce02f35

USD price$645.629918 decimals

Rolling activity

Quote perspective: ZONKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-26.16%	$831.00
24 hours	-40.21%	$6,712.00

Current quote price: $0.00000368
24h high: $0.00000931
24h low: $0.0000036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6,712.42
Transactions: 68
Unique traders: 29
Buy swaps: 36
Sell swaps: 32
Unique buyers: 24
Unique sellers: 28
Buy volume: $3,374.00
Sell volume: $3,337.00

Fee stack

Pool fees: $71.78
Base gas fees: $3.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $75.63
Average cost / trade: $1.11
Fees / volume: 1.127%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:58	Sell	21,974,593.6 ZONKS	$0.00000368	$80.85	`0x6c2fbd5…7d99d5a`	Block 61,513,106`tx 0xda141cd…092ae34`log 37
Sep 12, 23:58	Sell	11,018,871.5 ZONKS	$0.00000372	$41.00	`0xd91abf0…ceafb56`	Block 61,513,046`tx 0x12f1efc…7c8ed96`log 47
Sep 12, 23:52	Buy	21,974,593.6 ZONKS	$0.00000372	$81.69	`0x6c2fbd5…7d99d5a`	Block 61,509,531`tx 0x1e60a80…2c8f89b`log 52
Sep 12, 23:52	Sell	31,710,873.2 ZONKS	$0.00000372	$117.89	`0x38d518f…cf66f36`	Block 61,509,140`tx 0x910fe5d…491c582`log 115
Sep 12, 23:52	Sell	43,120,282.8 ZONKS	$0.00000402	$173.43	`0xd9f4f01…6d38b78`	Block 61,509,140`tx 0xeaa6a51…33876a8`log 97
Sep 12, 23:52	Sell	34,959,612.5 ZONKS	$0.00000438	$153.10	`0x2fa0b20…9c9e85f`	Block 61,509,140`tx 0xa2192ef…f8c7210`log 80
Sep 12, 23:52	Sell	38,724,222.1 ZONKS	$0.00000476	$184.45	`0xd96bf24…18ddcd0`	Block 61,509,140`tx 0x0d17b20…b068979`log 63
Sep 12, 23:42	Sell	195,558.155 ZONKS	$0.00000498	$0.97	`0xecebfc3…4d7689c`	Block 61,503,159`tx 0x5c10b10…acb1bc5`log 10
Sep 12, 23:25	Buy	195,558.155 ZONKS	$0.00000503	$0.98	`0xecebfc3…4d7689c`	Block 61,493,532`tx 0x549db6d…fc2df09`log 64
Sep 12, 23:14	Sell	18,705,548.4 ZONKS	$0.0000051	$95.42	`0x71214d8…bff2056`	Block 61,486,818`tx 0xca54cdf…d7ed515`log 10
Sep 12, 23:14	Sell	7,463,814.52 ZONKS	$0.00000527	$39.30	`0xadc5bb1…670fe53`	Block 61,486,678`tx 0x8b0c8e0…a023ca1`log 68
Sep 12, 23:13	Buy	9,414,972.41 ZONKS	$0.00000531	$50.01	`0xd91abf0…ceafb56`	Block 61,486,365`tx 0x49bf5ee…174d0ad`log 83
Sep 12, 23:13	Sell	17,448,860.2 ZONKS	$0.00000531	$92.71	`0xa628756…6501f73`	Block 61,486,325`tx 0x47ef837…49ef977`log 37
Sep 12, 23:13	Sell	35,387,467.6 ZONKS	$0.00000568	$200.91	`0xb85a1c1…c97a133`	Block 61,486,325`tx 0x3bd111e…dbbd86b`log 20
Sep 12, 23:13	Sell	19,773,672.9 ZONKS	$0.00000609	$120.51	`0x988fb84…2fb7e98`	Block 61,486,325`tx 0xaed6c0a…b4c45af`log 5
Sep 12, 23:13	Sell	35,480,416.5 ZONKS	$0.00000657	$233.00	`0xa2c9c77…7939eed`	Block 61,486,281`tx 0x1e66a7d…da1860d`log 61
Sep 12, 23:13	Sell	35,622,741.7 ZONKS	$0.00000726	$258.65	`0x609f2c9…4b4c735`	Block 61,486,266`tx 0xb936970…ec16fb2`log 15
Sep 12, 23:13	Buy	3,899,264.92 ZONKS	$0.00000767	$29.91	`0x71214d8…bff2056`	Block 61,486,236`tx 0xd9600db…2b001f2`log 62
Sep 12, 23:13	Buy	3,944,312.01 ZONKS	$0.00000758	$29.91	`0x71214d8…bff2056`	Block 61,486,234`tx 0x87a2acf…12db584`log 11
Sep 12, 23:13	Buy	3,990,144.26 ZONKS	$0.0000075	$29.91	`0x71214d8…bff2056`	Block 61,486,232`tx 0xc0b7bdb…470d18f`log 66

Pool composition

The two token contracts that define this market

First token

ZONKS

Zonks0x01ff24e6e4aff93f2351d1ae3367e85634a68447

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.