Robinhood Chain · Uniswap

ZUCKO / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,372.58
24-hour volume: $347,415.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZUCKO close in USD, filtered pair bars

$0.00004+88.89%Sep 13, 2026, 12 AM UTC

$0.000048$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,372.58 total liquidity

Token 0741,525,440 ZUCKO0x34a7bec…89a1e18

USD price$0.0000398418 decimals

Token 114.4249525 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: ZUCKO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.7%	$87.00
4 hours	-4.36%	$630.00
12 hours	-14.93%	$5,416.00
24 hours	+35.19%	$347,415.00

Current quote price: $0.00003984
24h high: $0.00020318
24h low: $0.00002916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,883.24
Transactions: 91
Unique traders: 46
Buy swaps: 25
Sell swaps: 66
Unique buyers: 14
Unique sellers: 46
Buy volume: $1,489.00
Sell volume: $3,388.00

Fee stack

Pool fees: Unavailable
Base gas fees: $4.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.97
Average cost / trade: $0.05
Fees / volume: 0.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:28	Sell	5,798.01683 ZUCKO	$0.00003956	$0.23	`0xe5239c5…f60b66c`	Block 61,886,246`tx 0x4abca4f…b1f4d46`log 45 · tick -166022
Sep 13, 10:28	Buy	610,317.561 ZUCKO	$0.00004009	$24.46	`0xe5239c5…f60b66c`	Block 61,886,246`tx 0x4abca4f…b1f4d46`log 43 · tick -166022
Sep 13, 10:15	Sell	612,496.504 ZUCKO	$0.00003956	$24.23	`0x2d13978…b3aa040`	Block 61,878,387`tx 0x6c4d3fe…3f814e8`log 68 · tick -166039
Sep 13, 09:52	Sell	956,103.344 ZUCKO	$0.00003966	$37.91	`0xfd32547…d598557`	Block 61,864,522`tx 0xfecb211…a4c1a1c`log 2 · tick -166022
Sep 13, 08:00	Sell	358,808.155 ZUCKO	$0.00003986	$14.30	`0xf6ee334…ba76a75`	Block 61,798,648`tx 0x6754dcd…9a90755`log 12 · tick -165995
Sep 13, 07:59	Sell	3,051,972.01 ZUCKO	$0.00004005	$122.22	`0x5748e26…275245e`	Block 61,797,698`tx 0xac3a090…f62427b`log 8 · tick -165985
Sep 13, 07:48	Sell	245,640.3 ZUCKO	$0.00004023	$9.88	`0x756642b…7a1b024`	Block 61,791,249`tx 0xc37fd83…c75397b`log 2 · tick -165901
Sep 13, 07:47	Sell	4,526,695.7 ZUCKO	$0.0000405	$183.33	`0xd15b672…b0e5c92`	Block 61,790,788`tx 0x3357d14…f753c0b`log 12 · tick -165894
Sep 13, 07:47	Sell	4,526,695.7 ZUCKO	$0.00004102	$185.66	`0xd15b672…b0e5c92`	Block 61,790,699`tx 0xbb86903…9a48dc4`log 55 · tick -165768
Sep 13, 07:46	Sell	468,523.075 ZUCKO	$0.0000413	$19.35	`0x57325ac…a926a89`	Block 61,790,238`tx 0xe4635bd…63af303`log 5 · tick -165641
Sep 13, 07:04	Sell	94,689.6625 ZUCKO	$0.00004134	$3.91	`0x80f2ef7…d8fbffc`	Block 61,765,253`tx 0xd370ce1…b6f94fa`log 1 · tick -165628
Sep 13, 07:04	Sell	98,943.888 ZUCKO	$0.00004135	$4.09	`0x10a3c04…3e9100a`	Block 61,765,248`tx 0xd8aa00d…d7848f6`log 87 · tick -165626
Sep 13, 06:36	Sell	999,999.997 ZUCKO	$0.00004142	$41.42	`0x7401cf0…88275dc`	Block 61,748,659`tx 0x5ee6369…d12e0ad`log 61 · tick -165623
Sep 13, 06:34	Sell	1,147,692.17 ZUCKO	$0.00004154	$47.68	`0x7401cf0…88275dc`	Block 61,747,237`tx 0xda91348…c2a7011`log 13 · tick -165595
Sep 13, 06:26	Sell	22,378.8117 ZUCKO	$0.00004161	$0.93	`0x9db0f30…c7252fa`	Block 61,742,745`tx 0x4af0c93…16ecff2`log 55 · tick -165562
Sep 13, 06:26	Buy	2,355,664.39 ZUCKO	$0.00004206	$99.08	`0x9db0f30…c7252fa`	Block 61,742,745`tx 0x4af0c93…16ecff2`log 53 · tick -165562
Sep 13, 06:06	Sell	93,090.5061 ZUCKO	$0.00004134	$3.85	`0x04663d7…7834399`	Block 61,730,944`tx 0x20fda2b…3c41c6c`log 111 · tick -165628
Sep 13, 05:59	Sell	980.061522 ZUCKO	$0.00004135	$0.04	`0x5e2b936…d5369a8`	Block 61,726,587`tx 0xb5ee46a…ec9fc0e`log 37 · tick -165626
Sep 13, 05:59	Buy	103,164.371 ZUCKO	$0.00004193	$4.33	`0x5e2b936…d5369a8`	Block 61,726,587`tx 0xb5ee46a…ec9fc0e`log 35 · tick -165626
Sep 13, 05:48	Sell	56,849.9198 ZUCKO	$0.00004134	$2.35	`0x859a608…88b9ed3`	Block 61,719,919`tx 0xf54f88b…25c07d4`log 41 · tick -165629

Pool composition

The two token contracts that define this market

First token

ZUCKO

ZuckoTheCucko0x34a7bec2940b6131063d49d631091928e89a1e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.