Robinhood Chain · PonsV2

npc / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $13,512.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · npc close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,993,270 npc0x5f5e509…00158ff

USD price$0.0000035418 decimals

Token 10.0000365269415 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: npc

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-22.07%	$467.00
24 hours	-15.96%	$13,512.00

Current quote price: $0.00000352
24h high: $0.00000872
24h low: $0.00000352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $13,512.20
Transactions: 129
Unique traders: 52
Buy swaps: 59
Sell swaps: 70
Unique buyers: 52
Unique sellers: 51
Buy volume: $6,792.00
Sell volume: $6,722.00

Fee stack

Pool fees: $136.36
Base gas fees: $5.83
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $142.19
Average cost / trade: $1.10
Fees / volume: 1.052%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:14	Buy	6,729.35415 npc	$0.00000356	$0.02	`0x3abeeb6…d4d6da0`	Block 61,486,948`tx 0x55b624e…d0a2caf`log 3
Sep 12, 23:10	Sell	2,283,283.72 npc	$0.00000353	$8.06	`0x9e89fc0…4767559`	Block 61,484,722`tx 0xf52ee14…50cdec1`log 6
Sep 12, 23:10	Sell	62,317,664.7 npc	$0.00000377	$235.10	`0x8bc8aec…1063fc8`	Block 61,484,719`tx 0xcc17439…05aab00`log 26
Sep 12, 23:10	Sell	12,595,873.3 npc	$0.00000408	$51.38	`0xd91abf0…ceafb56`	Block 61,484,719`tx 0x5a6bd05…b181de3`log 18
Sep 12, 23:09	Sell	19,213,115.9 npc	$0.00000422	$81.14	`0x52e1869…a92c66d`	Block 61,483,652`tx 0xc021444…a5e83e0`log 3
Sep 12, 23:09	Sell	20,122,400 npc	$0.00000441	$88.75	`0xa4c4c3f…745788d`	Block 61,483,605`tx 0xd3b92cb…0923cb8`log 13
Sep 12, 22:50	Sell	476,176.689 npc	$0.00000452	$2.15	`0xd33637a…67b5a97`	Block 61,472,424`tx 0x1cdc550…7e20abb`log 55
Sep 12, 22:45	Sell	712,887.323 npc	$0.00000452	$3.22	`0xdfcbaf0…bf38de6`	Block 61,469,667`tx 0xa92195a…926cfc2`log 4
Sep 12, 22:44	Sell	16,642,576.1 npc	$0.00000461	$76.76	`0x53e6855…dfcda99`	Block 61,469,295`tx 0xe4ae0ad…63fec09`log 42
Sep 12, 22:44	Sell	34,959,113.9 npc	$0.0000049	$171.26	`0xe545203…4f38965`	Block 61,469,292`tx 0x7341ec1…1d5503a`log 11
Sep 12, 22:44	Sell	3,895,151.95 npc	$0.00000513	$19.98	`0xdc9c5f6…fb0882d`	Block 61,469,105`tx 0x2a292ee…ff2f38e`log 6
Sep 12, 22:43	Buy	62,317,664.7 npc	$0.00000484	$301.66	`0x8bc8aec…1063fc8`	Block 61,468,560`tx 0x4f5ed7f…d072753`log 26
Sep 12, 22:43	Sell	24,078,640.6 npc	$0.00000458	$110.29	`0x7ddf39d…dfa6bd2`	Block 61,468,559`tx 0x48cd9af…2dcdb27`log 7
Sep 12, 22:43	Sell	14,276,529.9 npc	$0.00000479	$68.34	`0xc732045…abdf6c0`	Block 61,468,527`tx 0x3e8f439…d505ffe`log 81
Sep 12, 22:43	Sell	18,459,835.1 npc	$0.00000498	$91.84	`0xd78ef11…e45dd69`	Block 61,468,527`tx 0x45fb416…f2a3d61`log 66
Sep 12, 22:43	Sell	14,786,266.1 npc	$0.00000518	$76.56	`0xb57f724…eab2729`	Block 61,468,527`tx 0x34cf072…8dff595`log 51
Sep 12, 22:43	Buy	24,078,640.6 npc	$0.00000517	$124.55	`0x7ddf39d…dfa6bd2`	Block 61,468,491`tx 0x5bf670b…eb7067e`log 45
Sep 12, 22:43	Sell	1,042,591.92 npc	$0.00000498	$5.19	`0xd8e1839…14942c5`	Block 61,468,454`tx 0x8be5e43…e02dc30`log 11
Sep 12, 22:43	Buy	16,642,577.1 npc	$0.00000494	$82.20	`0x53e6855…dfcda99`	Block 61,468,417`tx 0x8385acf…9eabd19`log 3
Sep 12, 22:43	Sell	55,959,799.6 npc	$0.00000513	$287.06	`0x8bc8aec…1063fc8`	Block 61,468,408`tx 0xa4aab89…03dd80e`log 13

Pool composition

The two token contracts that define this market

First token

npc

npc0x5f5e509f5fa027ddace40250705ebd0ba00158ff

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.