First token
CANAL
CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8Robinhood Chain · Uniswap
CANAL / META
An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $33,399.25
- 24-hour volume
- $20,013.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · META close in USD, filtered pair bars
$632.48−2.08%Sep 13, 2026, 12 AM UTC
$669.66$629.10
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$33,399.25 total liquidity
Token 022,524,511.2 CANAL
0xb796a2c…cc6aec8USD price$0.001482818 decimals
Token 137.7139969 META
0xc0d6457…ce02f35USD price$642.760418 decimals
Rolling activity
Quote perspective: META
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -3.95% | $4,326.00 |
| 12 hours | -3.78% | $8,192.00 |
| 24 hours | -2.05% | $20,013.00 |
- Current quote price
- $632.4764
- 24h high
- $683.2022
- 24h low
- $615.0055
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,191.75
- Transactions
- 50
- Unique traders
- 40
- Buy swaps
- 30
- Sell swaps
- 20
- Unique buyers
- 23
- Unique sellers
- 18
- Buy volume
- $5,605.00
- Sell volume
- $2,589.00
Fee stack
- Pool fees
- $81.92
- Base gas fees
- $2.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $84.04
- Average cost / trade
- $1.68
- Fees / volume
- 1.026%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 76,071.9169 CANAL | $0.00144322 | $109.79 | 0x1ca5bf7…9844e04 | Block 61,891,182tx 0x1293224…11b57c9log 78 · tick -129912 | |
| Buy | 20,103.8473 CANAL | $0.00143951 | $28.94 | 0x1481cd8…356ed53 | Block 61,890,805tx 0x267fa7e…cfb1e0clog 88 · tick -129994 | |
| Buy | 16,798.1107 CANAL | $0.00143744 | $24.15 | 0x0c53241…3be8cdb | Block 61,886,740tx 0xbec6bb3…fe867eclog 78 · tick -130016 | |
| Buy | 16,823.881 CANAL | $0.00147946 | $24.89 | 0x0c53241…3be8cdb | Block 61,880,991tx 0x9e09214…0ad1823log 32 · tick -130034 | |
| Buy | 29,682.3194 CANAL | $0.00149429 | $44.35 | 0xc9ce2ad…0910ba7 | Block 61,877,474tx 0xb472c1a…4d98f80log 12 · tick -130052 | |
| Buy | 59,373.8557 CANAL | $0.00149423 | $88.72 | 0x9ccccd2…f42fd4a | Block 61,877,430tx 0xcda93ca…906f000log 80 · tick -130084 | |
| Buy | 135,478.657 CANAL | $0.00149423 | $202.44 | 0x0cc5d34…6934bc4 | Block 61,877,430tx 0xdf74597…1943c38log 63 · tick -130084 | |
| Sell | 245,988.414 CANAL | $0.00149423 | $367.56 | 0x1d71e6a…aeb93ee | Block 61,877,429tx 0x8ce21a3…3e45856log 62 · tick -130291 | |
| Buy | 29,835.7297 CANAL | $0.00149423 | $44.58 | 0xa710f59…207549d | Block 61,877,354tx 0x0b19bdd…5c38adflog 61 · tick -130032 | |
| Buy | 21,906.8571 CANAL | $0.00149423 | $32.73 | 0xe49ff83…cf8faac | Block 61,877,353tx 0xf416398…e712b79log 22 · tick -130064 | |
| Buy | 118,181.623 CANAL | $0.00149423 | $176.59 | 0xe96b1bb…0b04a4c | Block 61,877,351tx 0xd4f20c2…41e990blog 95 · tick -130087 | |
| Sell | 500,000 CANAL | $0.00149423 | $747.12 | 0x1d71e6a…aeb93ee | Block 61,877,350tx 0x7790bab…dd4f730log 89 · tick -130213 | |
| Sell | 112,542.726 CANAL | $0.00147634 | $166.15 | 0xec0a390…8c3aab2 | Block 61,849,961tx 0x066006b…a1d08e5log 32 · tick -129681 | |
| Sell | 24,656.5669 CANAL | $0.00145935 | $35.98 | 0x03d1d1e…2bef62f | Block 61,842,188tx 0xf1db0ce…e0a35e6log 7 · tick -129559 | |
| Sell | 23,852.6276 CANAL | $0.00146389 | $34.92 | 0xde8a7fc…ba9e7f8 | Block 61,842,016tx 0xa2b7f6a…6ed2626log 38 · tick -129532 | |
| Buy | 923.39102 CANAL | $0.00160429 | $1.48 | 0x5b32e8e…9a96913 | Block 61,815,170tx 0x4b3719e…6375909log 11 · tick -129506 | |
| Buy | 164,069.166 CANAL | $0.00149699 | $245.61 | 0x7660e7e…2fb95ff | Block 61,806,377tx 0x0ae28c3…4fb8c29log 59 · tick -129507 | |
| Buy | 353,863.42 CANAL | $0.00143534 | $507.91 | 0xc49ee3e…2f22be5 | Block 61,806,376tx 0x2764f04…c5bd253log 134 · tick -129687 | |
| Sell | 1,004,448.52 CANAL | $0.00143534 | $1,441.72 | 0xc49ee3e…2f22be5 | Block 61,806,376tx 0x2764f04…c5bd253log 88 · tick -129687 | |
| Buy | 32,540.1475 CANAL | $0.00164988 | $53.69 | 0xc4abb74…2338b60 | Block 61,783,947tx 0xdc39821…c878d25log 99 · tick -128977 |
Pool composition
The two token contracts that define this market
Second token
META
Meta Platforms • Robinhood Token0xc0d6457c16cc70d6790dd43521c899c87ce02f35How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.