Robinhood Chain · Uniswap

USDG / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $148,202.02
24-hour volume: $121,741.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · META close in USD, filtered pair bars

$642.26+16.02%Sep 13, 2026, 12 AM UTC

$659.60$543.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$148,202.02 total liquidity

Token 0148,220.378 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 1181.70245 META0xc0d6457…ce02f35

USD price$642.304618 decimals

Rolling activity

Quote perspective: META

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.45%	$5,385.00
4 hours	-0.99%	$13,435.00
12 hours	-1.19%	$39,480.00
24 hours	-0.98%	$121,741.00

Current quote price: $642.2587
24h high: $650.6352
24h low: $642.2587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $38,998.07
Transactions: 197
Unique traders: 146
Buy swaps: 41
Sell swaps: 156
Unique buyers: 29
Unique sellers: 131
Buy volume: $9,340.00
Sell volume: $29,656.00

Fee stack

Pool fees: $116.99
Base gas fees: $9.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $126.25
Average cost / trade: $0.64
Fees / volume: 0.324%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:36	Buy	0.00732157362 META	$644.1901	$4.72	`0x8cad39f…4ba6962`	Block 61,926,118`tx 0x6323bb0…3b18271`log 63 · tick 211669
Sep 13, 11:24	Buy	0.00703674779 META	$644.3396	$4.53	`0x6a451df…3ed4c8b`	Block 61,919,237`tx 0xf58eeb8…7b45828`log 44 · tick 211669
Sep 13, 11:21	Sell	0.0660327978 META	$640.3522	$42.28	`0xe5d163d…1e2e430`	Block 61,917,432`tx 0xab47b3f…d0ad583`log 11 · tick 211669
Sep 13, 11:05	Sell	6.18740924 META	$641.4662	$3,969.01	`0x75331eb…9f074ec`	Block 61,907,663`tx 0x30cc935…dc2e1dc`log 31 · tick 211669
Sep 13, 11:03	Sell	0.524579889 META	$642.5813	$337.09	`0x23ab843…1c04291`	Block 61,906,497`tx 0x0acd2f4…86642bd`log 22 · tick 211636
Sep 13, 11:03	Sell	0.257324338 META	$642.7171	$165.39	`0x1fea701…7c4c0a1`	Block 61,906,477`tx 0x421fa79…4ea3f04`log 122 · tick 211633
Sep 13, 11:03	Sell	0.31194823 META	$642.8159	$200.53	`0x75d468b…6b76ebb`	Block 61,906,477`tx 0x4dd4ab7…c21d6d3`log 106 · tick 211631
Sep 13, 11:03	Sell	0.450548476 META	$642.9484	$289.68	`0xbe26217…dcd2713`	Block 61,906,477`tx 0x62ccfb8…a684115`log 90 · tick 211630
Sep 13, 11:03	Sell	0.207850289 META	$643.0628	$133.66	`0xf7cff66…fc20266`	Block 61,906,477`tx 0xf5290db…40340df`log 74 · tick 211627
Sep 13, 11:03	Sell	0.207757423 META	$643.135	$133.62	`0xa41ada4…9c85981`	Block 61,906,477`tx 0x37f36e4…1548dd6`log 58 · tick 211626
Sep 13, 11:00	Sell	0.0290458815 META	$643.1845	$18.68	`0x8cb762e…de6e567`	Block 61,905,030`tx 0xe3916ae…907416d`log 29 · tick 211625
Sep 13, 10:57	Sell	0.114547416 META	$643.1962	$73.68	`0xbecce2b…b755e2a`	Block 61,902,937`tx 0x4bd9a02…cd4d865`log 80 · tick 211625
Sep 13, 10:51	Sell	0.0185866012 META	$643.2287	$11.96	`0xc9f383a…8f2f5a3`	Block 61,899,431`tx 0x69b1afb…b3cde47`log 90 · tick 211624
Sep 13, 10:40	Sell	0.959883971 META	$643.397	$617.59	`0xa600504…d088be8`	Block 61,892,907`tx 0x40c53b9…e149d27`log 38 · tick 211624
Sep 13, 10:38	Sell	0.0760123958 META	$643.5776	$48.92	`0xd1ea02e…cb3513b`	Block 61,891,734`tx 0xeab53c5…8bf429d`log 44 · tick 211619
Sep 13, 10:32	Sell	0.0644735153 META	$643.8398	$41.51	`0x2db8b93…ff60106`	Block 61,888,374`tx 0x87fdf72…6fe9d10`log 51 · tick 211619
Sep 13, 10:23	Sell	0.754025839 META	$643.9061	$485.52	`0xe6bf054…8118b30`	Block 61,882,825`tx 0xc8191d1…6465725`log 47 · tick 211618
Sep 13, 10:13	Buy	0.0497260492 META	$647.7181	$32.21	`0xe49ff83…cf8faac`	Block 61,877,353`tx 0xf416398…e712b79`log 21 · tick 211614
Sep 13, 10:12	Sell	0.185949079 META	$643.8238	$119.72	`0xfad7a79…54b794a`	Block 61,876,742`tx 0x9f71f95…e82f35e`log 33 · tick 211615
Sep 13, 10:12	Sell	0.20194299 META	$643.9278	$130.04	`0x94a570d…dc02f90`	Block 61,876,595`tx 0x5919409…b2f81e4`log 29 · tick 211614

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.