Robinhood Chain · PonsV2

ZONKS / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.36
24-hour volume: $5,115.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ZONKS close in USD, filtered pair bars

$0.000004−14.08%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.36 total liquidity

Token 0996,482,074 ZONKS0x9357e44…a6777f7

USD price$0.0000035518 decimals

Token 10.019159745 META0xc0d6457…ce02f35

USD price$645.264218 decimals

Rolling activity

Quote perspective: ZONKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-47.27%	$5,115.00
24 hours	-47.27%	$5,115.00

Current quote price: $0.00000355
24h high: $0.00000836
24h low: $0.00000355

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $279.42
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $280.00

Fee stack

Pool fees: $2.79
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.87
Average cost / trade: $1.44
Fees / volume: 1.028%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:43	Sell	1,274,747.65 ZONKS	$0.00000355	$4.52	`0xd91abf0…ceafb56`	Block 61,575,007`tx 0xe5cce0a…74b2cd2`log 41
Sep 13, 00:50	Sell	71,799,598.6 ZONKS	$0.00000383	$274.90	`0x8bc8aec…1063fc8`	Block 61,543,701`tx 0x47c5487…6e71e80`log 20
Sep 12, 23:18	Sell	34,461,513 ZONKS	$0.00000429	$147.70	`0xd657bf1…2dfe3c5`	Block 61,489,210`tx 0xa2b95c2…82f8134`log 9
Sep 12, 23:13	Buy	34,461,513 ZONKS	$0.00000434	$149.54	`0xd657bf1…2dfe3c5`	Block 61,486,480`tx 0xdac54d0…4b6934c`log 5
Sep 12, 23:13	Sell	5,499,612.79 ZONKS	$0.00000416	$22.88	`0x2406eeb…a56f9a3`	Block 61,486,478`tx 0xa8976c8…97d5f77`log 118
Sep 12, 23:13	Sell	40,111,061.4 ZONKS	$0.00000436	$174.85	`0xd657bf1…2dfe3c5`	Block 61,486,208`tx 0x8f3fe10…05a9cbf`log 11
Sep 12, 23:13	Buy	5,499,612.79 ZONKS	$0.00000458	$25.16	`0x2406eeb…a56f9a3`	Block 61,486,205`tx 0x1ac583b…197b9ad`log 29
Sep 12, 23:13	Buy	71,799,598.6 ZONKS	$0.00000421	$301.97	`0x8bc8aec…1063fc8`	Block 61,486,204`tx 0x4b2db43…8720a1d`log 27
Sep 12, 23:13	Buy	40,111,061.4 ZONKS	$0.00000373	$149.76	`0xd657bf1…2dfe3c5`	Block 61,486,204`tx 0x1f06c78…b4b15bc`log 12
Sep 12, 23:13	Sell	23,122,380.2 ZONKS	$0.00000363	$83.98	`0x03b9252…6860d19`	Block 61,486,203`tx 0xd8241f4…8625d9d`log 57
Sep 12, 23:13	Sell	24,831,122.4 ZONKS	$0.00000382	$94.74	`0x073a19f…5537ede`	Block 61,486,203`tx 0x552d250…21f357d`log 53
Sep 12, 23:13	Sell	276,172,549 ZONKS	$0.00000552	$1,524.92	`0xa9b68c5…ba99ceb`	Block 61,486,202`tx 0x4b128e3…0ff6612`log 101
Sep 12, 23:13	Buy	636,770.819 ZONKS	$0.00000785	$5.00	`0xd91abf0…ceafb56`	Block 61,486,175`tx 0x1075e73…07a349d`log 27
Sep 12, 23:13	Buy	637,976.832 ZONKS	$0.00000783	$5.00	`0xd91abf0…ceafb56`	Block 61,486,171`tx 0x1bfbd29…a84f676`log 33
Sep 12, 23:13	Sell	26,728,952.8 ZONKS	$0.00000803	$214.59	`0xf2cd2fc…bbb5a79`	Block 61,486,038`tx 0x758f7be…4f12f4b`log 38
Sep 12, 23:13	Buy	23,122,380.2 ZONKS	$0.00000815	$188.52	`0x03b9252…6860d19`	Block 61,486,030`tx 0x3362c02…64c6b6e`log 133
Sep 12, 23:13	Buy	24,831,122.4 ZONKS	$0.00000759	$188.53	`0x073a19f…5537ede`	Block 61,486,030`tx 0xb6222a2…37b2408`log 119
Sep 12, 23:13	Buy	26,728,952.8 ZONKS	$0.00000752	$201.03	`0xf2cd2fc…bbb5a79`	Block 61,486,027`tx 0x9234320…e668557`log 26
Sep 12, 23:13	Buy	276,172,549 ZONKS	$0.00000492	$1,357.52	`0xa9b68c5…ba99ceb`	Block 61,486,025`tx 0x5158ff8…8663627`log 77

Pool composition

The two token contracts that define this market

First token

ZONKS

Zonks0x9357e448480b7beed7f9916df5eadc88ca6777f7

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.