Robinhood Chain · PonsV2

titcoin / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $6,049.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · titcoin close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,993,529 titcoin0x5d8b098…3495704

USD price$0.000004218 decimals

Token 10.0000351180756 META0xc0d6457…ce02f35

USD price$642.078718 decimals

Rolling activity

Quote perspective: titcoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-36.84%	$6,049.00

Current quote price: $0.00000352
24h high: $0.00000615
24h low: $0.00000352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6,048.95
Transactions: 66
Unique traders: 26
Buy swaps: 37
Sell swaps: 29
Unique buyers: 23
Unique sellers: 25
Buy volume: $3,040.00
Sell volume: $3,012.00

Fee stack

Pool fees: $60.49
Base gas fees: $3.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $64.11
Average cost / trade: $0.97
Fees / volume: 1.06%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:33	Buy	6,470.76206 titcoin	$0.00000355	$0.02	`0x3abeeb6…d4d6da0`	Block 61,180,125`tx 0xfe814ee…191cbe5`log 108
Sep 12, 14:24	Sell	36,607,957.7 titcoin	$0.00000366	$133.92	`0xd657bf1…2dfe3c5`	Block 61,174,785`tx 0x83f4f89…2bc947e`log 75
Sep 12, 14:24	Sell	35,000,698.1 titcoin	$0.00000393	$137.66	`0x8bc8aec…1063fc8`	Block 61,174,785`tx 0xbb314d4…5f0f793`log 61
Sep 12, 14:24	Sell	12,749,755.4 titcoin	$0.00000414	$52.76	`0xd91abf0…ceafb56`	Block 61,174,785`tx 0xad54126…572e2b5`log 29
Sep 12, 13:19	Sell	413,865.671 titcoin	$0.0000042	$1.74	`0xc7001c4…d137987`	Block 61,136,419`tx 0xf4e03da…285243d`log 33
Sep 12, 13:14	Buy	36,607,957.7 titcoin	$0.00000408	$149.32	`0xd657bf1…2dfe3c5`	Block 61,133,433`tx 0xacb27fb…9862f29`log 37
Sep 12, 13:14	Sell	34,327,174.8 titcoin	$0.00000403	$138.27	`0xe545203…4f38965`	Block 61,133,432`tx 0x3792303…709aaf4`log 30
Sep 12, 13:14	Sell	2,552,267.03 titcoin	$0.00000419	$10.70	`0xba3539c…ad25437`	Block 61,133,428`tx 0xff8c2b2…160b6ad`log 27
Sep 12, 13:14	Sell	2,499,719.16 titcoin	$0.00000421	$10.53	`0x805c00a…2d039d9`	Block 61,133,427`tx 0xef3ce60…75ed197`log 34
Sep 12, 13:14	Sell	13,563,401.4 titcoin	$0.00000429	$58.17	`0x5772449…d3f6266`	Block 61,133,416`tx 0x1c610f3…bf2815a`log 56
Sep 12, 13:14	Buy	569,963.569 titcoin	$0.00000439	$2.50	`0x805c00a…2d039d9`	Block 61,133,386`tx 0x4b50e0c…fb06d7b`log 40
Sep 12, 13:13	Sell	37,897,822.3 titcoin	$0.00000454	$172.04	`0xd657bf1…2dfe3c5`	Block 61,133,138`tx 0x68b8825…94ecd42`log 6
Sep 12, 13:13	Buy	34,327,174.8 titcoin	$0.0000046	$158.03	`0xe545203…4f38965`	Block 61,133,135`tx 0xb1411cb…e35ad44`log 69
Sep 12, 13:13	Buy	35,000,698.1 titcoin	$0.00000426	$149.13	`0x8bc8aec…1063fc8`	Block 61,132,982`tx 0xc64a338…2fe3ebb`log 40
Sep 12, 13:13	Buy	37,897,822.3 titcoin	$0.00000394	$149.32	`0xd657bf1…2dfe3c5`	Block 61,132,981`tx 0x5f2a124…64f883e`log 123
Sep 12, 13:13	Buy	662,235.046 titcoin	$0.00000378	$2.51	`0x805c00a…2d039d9`	Block 61,132,981`tx 0x47c2899…c79fa5f`log 114
Sep 12, 13:13	Sell	23,379,423.5 titcoin	$0.00000384	$89.67	`0x69122b9…47425d8`	Block 61,132,980`tx 0x5be5a21…3c4b53c`log 59
Sep 12, 13:13	Sell	10,822,157.3 titcoin	$0.00000398	$43.03	`0xf19ba81…97d9710`	Block 61,132,980`tx 0x1b855f0…d005eac`log 41
Sep 12, 13:13	Sell	7,576,396.74 titcoin	$0.00000405	$30.72	`0x3474751…b27c06e`	Block 61,132,980`tx 0x8c8f2fd…2d01cc7`log 25
Sep 12, 13:13	Sell	9,269,319.17 titcoin	$0.00000413	$38.27	`0x3c2bca0…d65eb99`	Block 61,132,980`tx 0x4dc4624…f4d161b`log 7

Pool composition

The two token contracts that define this market

First token

titcoin

titcoin0x5d8b09890a9acce47c5fbeebff4c989e63495704

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.