Robinhood Chain · Uniswap

USDG / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $108,253.53
24-hour volume: $2,201,301.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · META close in USD, filtered pair bars

$643.76+14.85%Sep 13, 2026, 12 AM UTC

$658.57$551.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$108,253.53 total liquidity

Token 0108,267.574 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 1197.6109 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: META

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.17%	$4,676.00
4 hours	-0.7%	$25,667.00
12 hours	-0.9%	$91,791.00
24 hours	-0.65%	$2,201,301.00

Current quote price: $643.7626
24h high: $651.2996
24h low: $643.7626

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $90,458.15
Transactions: 161
Unique traders: 107
Buy swaps: 56
Sell swaps: 105
Unique buyers: 48
Unique sellers: 71
Buy volume: $26,254.00
Sell volume: $64,200.00

Fee stack

Pool fees: Unavailable
Base gas fees: $8.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.21
Average cost / trade: $0.05
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	0.174796458 META	$644.0329	$112.57	`0x1ca5bf7…9844e04`	Block 61,891,182`tx 0x1293224…11b57c9`log 52 · tick 211646
Sep 13, 10:25	Sell	1.10336642 META	$643.8433	$710.40	`0xe6bf054…8118b30`	Block 61,884,128`tx 0x01b6c8f…4c9e38d`log 89 · tick 211646
Sep 13, 10:22	Sell	1.16387715 META	$644.0043	$749.54	`0xe6bf054…8118b30`	Block 61,882,725`tx 0x7e82939…87b2d40`log 70 · tick 211642
Sep 13, 10:22	Sell	1.9145224 META	$644.3176	$1,233.56	`0xe6bf054…8118b30`	Block 61,882,212`tx 0x80c2934…9cdfbcb`log 55 · tick 211638
Sep 13, 10:14	Buy	0.0674273786 META	$644.977	$43.49	`0xc9ce2ad…0910ba7`	Block 61,877,474`tx 0xb472c1a…4d98f80`log 11 · tick 211632
Sep 13, 10:13	Buy	0.13423558 META	$644.9318	$86.57	`0x9ccccd2…f42fd4a`	Block 61,877,430`tx 0xcda93ca…906f000`log 76 · tick 211632
Sep 13, 10:13	Buy	0.303139569 META	$644.8828	$195.49	`0x0cc5d34…6934bc4`	Block 61,877,430`tx 0xdf74597…1943c38`log 59 · tick 211632
Sep 13, 10:13	Buy	0.0679115032 META	$644.8411	$43.79	`0xa710f59…207549d`	Block 61,877,354`tx 0x0b19bdd…5c38adf`log 60 · tick 211633
Sep 13, 10:13	Buy	0.266262615 META	$644.8037	$171.69	`0xe96b1bb…0b04a4c`	Block 61,877,351`tx 0xd4f20c2…41e990b`log 91 · tick 211634
Sep 13, 10:02	Sell	0.85364746 META	$644.2638	$549.97	`0xe6bf054…8118b30`	Block 61,870,597`tx 0x593be9d…2958cbf`log 120 · tick 211635
Sep 13, 09:55	Buy	0.0725310066 META	$644.8919	$46.77	`0xd13e8b1…c5d8195`	Block 61,866,698`tx 0x40d01c8…37136bb`log 86 · tick 211632
Sep 13, 09:55	Buy	0.014544042 META	$644.8843	$9.38	`0x90df5a2…418c774`	Block 61,866,330`tx 0xcf628c6…1e3e5bf`log 47 · tick 211632
Sep 13, 09:51	Sell	1.12114154 META	$644.4519	$722.52	`0xe6bf054…8118b30`	Block 61,864,232`tx 0xe30ebb4…62eb540`log 91 · tick 211632
Sep 13, 09:45	Sell	0.0299677048 META	$644.5888	$19.32	`0xd23249a…d238d7d`	Block 61,860,371`tx 0xbe40f55…ad56af2`log 197 · tick 211628
Sep 13, 09:33	Sell	1.32024657 META	$644.8068	$851.30	`0xe6bf054…8118b30`	Block 61,853,591`tx 0xa76e514…544478c`log 63 · tick 211628
Sep 13, 09:29	Sell	1.42338163 META	$645.1313	$918.27	`0xe6bf054…8118b30`	Block 61,851,282`tx 0x6443a12…9830bc9`log 99 · tick 211623
Sep 13, 09:08	Buy	1.02663837 META	$645.7141	$662.91	`0x8b6ddb8…a4e45f2`	Block 61,838,732`tx 0xaa0dc38…02e2dbf`log 72 · tick 211618
Sep 13, 09:08	Sell	6.193987 META	$645.7461	$3,999.74	`0x4d1fed1…ed00874`	Block 61,838,731`tx 0x934bb60…fb69744`log 0 · tick 211621
Sep 13, 09:05	Buy	0.00120021436 META	$647.049	$0.78	`0x4e5b69d…f079a24`	Block 61,836,705`tx 0x05a6512…f25777e`log 18 · tick 211599
Sep 13, 09:02	Buy	0.00772841069 META	$647.0222	$5.00	`0x0a9c6d5…3836802`	Block 61,834,925`tx 0xb6401d0…e06886e`log 26 · tick 211599

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.