Robinhood Chain · PonsV2

ZONKS / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $87.41
24-hour volume: $62,613.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ZONKS close in USD, filtered pair bars

$0.000004+0.00%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$87.41 total liquidity

Token 0975,613,141 ZONKS0x1a23358…a8de5a6

USD price$0.000003718 decimals

Token 10.135659651 META0xc0d6457…ce02f35

USD price$644.330518 decimals

Rolling activity

Quote perspective: ZONKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-30.58%	$1,026.00
24 hours	-46.68%	$62,613.00

Current quote price: $0.0000037
24h high: $0.00002924
24h low: $0.0000037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.60
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.05
Fees / volume: 11.708%
Gas / volume: 10.708%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:43	Sell	378,300.433 ZONKS	$0.0000037	$1.40	`0x68fbc98…8e6cc0b`	Block 61,610,538`tx 0x207e692…9fcbfa9`log 5
Sep 13, 00:20	Sell	53,127.9876 ZONKS	$0.0000037	$0.20	`0xcecca1a…540fb59`	Block 61,525,809`tx 0x834fa88…c1c6a2f`log 85
Sep 13, 00:08	Sell	17.5403213 ZONKS	$0.0000037	$0.00	`0x52e1869…a92c66d`	Block 61,518,698`tx 0x6375c06…702b8cd`log 4
Sep 13, 00:01	Sell	24.0190465 ZONKS	$0.0000037	$0.00	`0xa4c4c3f…745788d`	Block 61,514,879`tx 0x4fe65e9…cdd85c1`log 4
Sep 12, 23:57	Sell	12,767,734.7 ZONKS	$0.00000375	$47.86	`0x9f2f29f…29546c6`	Block 61,512,098`tx 0xe501832…7a8ec91`log 6
Sep 12, 23:57	Sell	37,451,742.9 ZONKS	$0.00000395	$148.00	`0x68fbc98…8e6cc0b`	Block 61,512,085`tx 0x402c818…c4aa0bb`log 5
Sep 12, 23:57	Buy	37,528,755.7 ZONKS	$0.00000398	$149.44	`0x68fbc98…8e6cc0b`	Block 61,511,966`tx 0x26e9ccf…fab60f3`log 15
Sep 12, 23:57	Sell	16,142,164.1 ZONKS	$0.00000385	$62.20	`0xc277c5a…3258db9`	Block 61,511,962`tx 0x45edf22…5d34d5b`log 83
Sep 12, 23:57	Sell	53,156,872.9 ZONKS	$0.00000415	$220.70	`0x8bc8aec…1063fc8`	Block 61,511,962`tx 0xe142022…cbfee8f`log 69
Sep 12, 23:57	Sell	47,113,984.4 ZONKS	$0.00000464	$218.76	`0xd657bf1…2dfe3c5`	Block 61,511,962`tx 0x2777700…10b0111`log 36
Sep 12, 23:54	Sell	13,867,354.7 ZONKS	$0.00000498	$69.10	`0x52e1869…a92c66d`	Block 61,510,423`tx 0xe00fabb…306ac40`log 77
Sep 12, 23:54	Sell	20,440,425.1 ZONKS	$0.00000519	$106.16	`0xa4c4c3f…745788d`	Block 61,510,390`tx 0x29c439b…61ea4ea`log 53
Sep 12, 23:45	Sell	386,051.598 ZONKS	$0.00000533	$2.06	`0x9af4cf5…993e005`	Block 61,505,234`tx 0x513a3a6…6db8c86`log 20
Sep 12, 23:44	Sell	14,731,746.4 ZONKS	$0.00000543	$79.96	`0xccaff43…333eb10`	Block 61,504,331`tx 0x4c23b64…457f1bf`log 52
Sep 12, 23:40	Sell	453,797.798 ZONKS	$0.00000553	$2.51	`0x1d07375…1cfa682`	Block 61,501,991`tx 0xe8d804a…3aaeebe`log 20
Sep 12, 23:39	Buy	47,113,984.4 ZONKS	$0.00000528	$248.68	`0xd657bf1…2dfe3c5`	Block 61,501,902`tx 0x762fd71…f2298a3`log 47
Sep 12, 23:39	Sell	29,825,191 ZONKS	$0.00000511	$152.54	`0x68fbc98…8e6cc0b`	Block 61,501,899`tx 0x95b9b6d…a0ffcd3`log 64
Sep 12, 23:24	Sell	49,780,798.2 ZONKS	$0.00000563	$280.42	`0xd657bf1…2dfe3c5`	Block 61,492,584`tx 0x33c70d1…e19fefd`log 26
Sep 12, 23:24	Buy	53,156,872.9 ZONKS	$0.00000567	$301.21	`0x8bc8aec…1063fc8`	Block 61,492,576`tx 0xf3649dd…3012e2e`log 104
Sep 12, 23:24	Buy	49,780,798.2 ZONKS	$0.000005	$248.66	`0xd657bf1…2dfe3c5`	Block 61,492,576`tx 0x8dbd479…ca2e40d`log 82

Pool composition

The two token contracts that define this market

First token

ZONKS

Zonks0x1a233582e28bcd44c404fde324cc9eeefa8de5a6

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.