Robinhood Chain · PonsV2

MUSE / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $153.82
24-hour volume: $15,010.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MUSE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$153.82 total liquidity

Token 0957,876,894 MUSE0xc6cb4f8…afefe93

USD price$0.0000038418 decimals

Token 10.238661934 META0xc0d6457…ce02f35

USD price$644.524318 decimals

Rolling activity

Quote perspective: MUSE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-54.89%	$15,010.00
24 hours	-54.89%	$15,010.00

Current quote price: $0.00000384
24h high: $0.00002032
24h low: $0.00000384

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15,009.66
Transactions: 78
Unique traders: 29
Buy swaps: 40
Sell swaps: 38
Unique buyers: 25
Unique sellers: 29
Buy volume: $7,612.00
Sell volume: $7,389.00

Fee stack

Pool fees: $150.10
Base gas fees: $4.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $154.31
Average cost / trade: $1.98
Fees / volume: 1.028%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:57	Sell	71,564,291.3 MUSE	$0.00000415	$296.74	`0xe3479b4…12198ec`	Block 61,618,603`tx 0x092dfb2…860af8e`log 7
Sep 13, 02:57	Sell	59,039,121.5 MUSE	$0.0000048	$283.45	`0x8bc8aec…1063fc8`	Block 61,618,603`tx 0xf17296c…44f7187`log 3
Sep 13, 02:37	Sell	21,514,173.8 MUSE	$0.00000528	$113.66	`0xd91abf0…ceafb56`	Block 61,606,705`tx 0x43ed82d…747ae08`log 86
Sep 13, 02:03	Buy	59,039,121.5 MUSE	$0.0000051	$301.25	`0x8bc8aec…1063fc8`	Block 61,587,042`tx 0x33adb02…007cce3`log 18
Sep 13, 02:03	Buy	21,514,173.8 MUSE	$0.00000464	$99.80	`0xd91abf0…ceafb56`	Block 61,587,042`tx 0x86dfbfc…2aa395c`log 8
Sep 13, 02:03	Sell	59,349,250.6 MUSE	$0.0000048	$285.02	`0xd657bf1…2dfe3c5`	Block 61,587,041`tx 0xaab59ad…b77bb43`log 3
Sep 13, 02:03	Sell	63,565,013.7 MUSE	$0.00000558	$354.42	`0x8bc8aec…1063fc8`	Block 61,587,039`tx 0x2699eb0…958c40a`log 62
Sep 13, 02:03	Buy	71,564,291.3 MUSE	$0.00000558	$399.19	`0xe3479b4…12198ec`	Block 61,587,038`tx 0x8fdcf69…a4d05e8`log 42
Sep 13, 02:03	Buy	63,565,013.7 MUSE	$0.00000474	$301.25	`0x8bc8aec…1063fc8`	Block 61,587,028`tx 0x6b3fb54…b78fbb7`log 39
Sep 13, 02:03	Sell	20,874,658.1 MUSE	$0.00000446	$93.18	`0xc9e032b…8fbc66f`	Block 61,587,027`tx 0xedcdc7a…6fba1ed`log 62
Sep 13, 02:03	Sell	24,778,471.5 MUSE	$0.0000047	$116.52	`0xc0cf072…a9bf36e`	Block 61,587,027`tx 0xbf91963…42bca16`log 47
Sep 13, 02:03	Sell	20,555,203.4 MUSE	$0.00000496	$101.93	`0x260b699…805bfac`	Block 61,587,027`tx 0xff04093…8282966`log 30
Sep 13, 02:03	Sell	5,919,208.29 MUSE	$0.00000512	$30.29	`0xfc48eab…648d90f`	Block 61,586,930`tx 0xfde1a7a…9b6a1f2`log 24
Sep 13, 02:03	Sell	15,082,539.3 MUSE	$0.00000525	$79.19	`0x2106f30…cfaf951`	Block 61,586,667`tx 0x9dba215…998df1f`log 13
Sep 13, 02:03	Buy	59,349,250.6 MUSE	$0.00000503	$298.75	`0xd657bf1…2dfe3c5`	Block 61,586,488`tx 0x068dff1…14b9a76`log 6
Sep 13, 02:03	Sell	17,085,159.6 MUSE	$0.00000474	$80.93	`0x0095520…3b41228`	Block 61,586,487`tx 0xe0dc67b…51f39b0`log 204
Sep 13, 02:03	Sell	15,835,681.6 MUSE	$0.00000492	$77.96	`0x6fa5f20…253a633`	Block 61,586,487`tx 0xcc08af7…5eadac9`log 188
Sep 13, 02:03	Sell	18,488,592.1 MUSE	$0.00000513	$94.83	`0xd11dacf…1a808cc`	Block 61,586,487`tx 0x383f8cd…ad6c120`log 171
Sep 13, 02:03	Sell	20,072,355.1 MUSE	$0.00000538	$107.92	`0xea1f425…af2dd8a`	Block 61,586,487`tx 0xde0d081…f4a66c5`log 153
Sep 13, 02:02	Sell	64,880,234.8 MUSE	$0.000006	$389.21	`0x8bc8aec…1063fc8`	Block 61,586,436`tx 0x5cc089d…2d3416a`log 79

Pool composition

The two token contracts that define this market

First token

MUSE

muse money0xc6cb4f811450f96c622f4bd89676095e0afefe93

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.