Robinhood Chain · Uniswap

SHROOM / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,880.01
24-hour volume: $6,301.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008524+32.87%Sep 13, 2026, 12 AM UTC

$0.044221$0.002978

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,880.01 total liquidity

Token 0657,803.61 SHROOM0xab093de…d645b29

USD price$0.008503818 decimals

Token 112.2201266 META0xc0d6457…ce02f35

USD price$644.838518 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	+13.84%	$604.00
1 hour	+13.84%	$604.00
4 hours	+4.91%	$1,345.00
12 hours	-1.58%	$3,055.00
24 hours	-18.76%	$6,301.00

Current quote price: $0.00852382
24h high: $0.010709
24h low: $0.00718766

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,054.85
Transactions: 64
Unique traders: 47
Buy swaps: 25
Sell swaps: 39
Unique buyers: 18
Unique sellers: 31
Buy volume: $1,525.00
Sell volume: $1,529.00

Fee stack

Pool fees: $27.49
Base gas fees: $1.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.12
Average cost / trade: $0.46
Fees / volume: 0.953%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.0256326517 META	$642.0881	$16.46	`0x37ed7b5…511c828`	Block 61,931,693`tx 0x8c76f1e…b18fc46`log 17 · tick -112302
Sep 13, 11:45	Buy	0.0329006572 META	$642.0787	$21.12	`0xd712123…a30384d`	Block 61,931,380`tx 0xfcb5591…6a7f196`log 154 · tick -112246
Sep 13, 11:45	Buy	0.0509347988 META	$642.0787	$32.70	`0xd712129…969cd24`	Block 61,931,364`tx 0xc67a292…98eadc2`log 32 · tick -112175
Sep 13, 11:43	Buy	0.0572278399 META	$642.0809	$36.74	`0xd71212d…4212f1b`	Block 61,930,217`tx 0x9adb419…3fd9d30`log 6 · tick -112065
Sep 13, 11:42	Sell	0.773448666 META	$642.0916	$496.62	`0x7a4c5c2…509fa8d`	Block 61,929,821`tx 0xf133c21…702316e`log 27 · tick -111942
Sep 13, 10:45	Sell	0.0160284328 META	$645.6623	$10.35	`0xcd6b980…0d09799`	Block 61,896,095`tx 0x3c68aac…b6c64f6`log 60 · tick -113654
Sep 13, 09:58	Sell	0.0939845773 META	$646.5959	$60.77	`0xc34264b…da8caab`	Block 61,868,364`tx 0xf56e58f…9cf6e94`log 52 · tick -113691
Sep 13, 09:55	Sell	0.0725310066 META	$646.5607	$46.90	`0xd13e8b1…c5d8195`	Block 61,866,698`tx 0x40d01c8…37136bb`log 90 · tick -113910
Sep 13, 09:45	Buy	0.0299677048 META	$646.7876	$19.38	`0xd23249a…d238d7d`	Block 61,860,371`tx 0xbe40f55…ad56af2`log 196 · tick -114080
Sep 13, 09:45	Buy	0.0540432387 META	$646.7884	$34.95	`0x0a45dcd…fc32c25`	Block 61,860,367`tx 0x1d26c87…497168a`log 85 · tick -114009
Sep 13, 09:41	Buy	0.152371999 META	$646.7829	$98.55	`0x0000008…d81a274`	Block 61,858,121`tx 0xc364b45…945508b`log 128 · tick -113881
Sep 13, 09:36	Buy	0.0452988614 META	$646.7816	$29.30	`0x63208e1…367188a`	Block 61,855,417`tx 0x87a8ea6…f0197b7`log 94 · tick -113524
Sep 13, 09:36	Buy	0.0710721228 META	$646.7816	$45.97	`0xd71212e…47850a2`	Block 61,855,417`tx 0x076b50b…8e8fad8`log 66 · tick -113524
Sep 13, 09:32	Sell	0.0710427333 META	$647.152	$45.98	`0x3572443…3ff9356`	Block 61,852,793`tx 0xa104ee4…ef2f712`log 96 · tick -113256
Sep 13, 09:32	Sell	0.0381931282 META	$647.1547	$24.72	`0xac9fa99…d981d6c`	Block 61,852,705`tx 0x86c9166…7a8a359`log 49 · tick -113418
Sep 13, 09:31	Sell	0.0353096659 META	$647.1427	$22.85	`0x0e7a712…ed37f19`	Block 61,852,506`tx 0x4a2a82d…f20813e`log 23 · tick -113505
Sep 13, 09:29	Sell	0.0796679599 META	$647.2236	$51.56	`0xe5e29cf…2d391d5`	Block 61,851,300`tx 0xe06e0bd…2f05b7f`log 86 · tick -113586
Sep 13, 09:23	Buy	0.0568548841 META	$648.1411	$36.85	`0x9ccccd2…f42fd4a`	Block 61,847,719`tx 0x77371a8…6e023f9`log 147 · tick -113771
Sep 13, 09:23	Buy	0.0566209617 META	$648.1434	$36.70	`0xd71212f…194defd`	Block 61,847,717`tx 0x01ea208…96745a7`log 109 · tick -113638
Sep 13, 09:23	Buy	0.0633299505 META	$648.1434	$41.05	`0xc8d77c5…cb0f708`	Block 61,847,673`tx 0x345fcbf…44b5336`log 22 · tick -113506

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.