Robinhood Chain · Uniswap

MUSE / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37,959.29
24-hour volume: $14,839.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MUSE close in USD, filtered pair bars

$0.000044+120.99%Sep 13, 2026, 12 AM UTC

$0.00005$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37,959.29 total liquidity

Token 0969,458,914 MUSE0x9dc27ea…2071e18

USD price$0.0000441418 decimals

Token 158.4215978 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: MUSE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.84%	$3,825.00
12 hours	+0.13%	$10,309.00
24 hours	+5.29%	$14,839.00

Current quote price: $0.00004414
24h high: $0.00004913
24h low: $0.00003912

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,739.18
Transactions: 156
Unique traders: 26
Buy swaps: 83
Sell swaps: 73
Unique buyers: 26
Unique sellers: 26
Buy volume: $4,545.00
Sell volume: $4,190.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.69
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.69
Average cost / trade: $0.05
Fees / volume: 0.088%
Gas / volume: 0.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Buy	58.6447569 MUSE	$0.0000455	$0.00	`0x0e9f0e4…336d686`	Block 61,856,816`tx 0xd37e1cf…ef5e30c`log 40 · tick -165012
Sep 13, 09:39	Buy	115.533691 MUSE	$0.0000455	$0.01	`0x0e9f0e4…336d686`	Block 61,856,816`tx 0xd37e1cf…ef5e30c`log 34 · tick -165012
Sep 13, 09:39	Sell	309,189.773 MUSE	$0.00004283	$13.24	`0x0e9f0e4…336d686`	Block 61,856,816`tx 0xd37e1cf…ef5e30c`log 29 · tick -165012
Sep 13, 09:32	Buy	2,067.5838 MUSE	$0.00004556	$0.09	`0x63862b4…cd0b85c`	Block 61,853,049`tx 0x25ab3e2…48bd693`log 41 · tick -165003
Sep 13, 09:32	Buy	4,073.2994 MUSE	$0.00004556	$0.19	`0x63862b4…cd0b85c`	Block 61,853,049`tx 0x25ab3e2…48bd693`log 35 · tick -165003
Sep 13, 09:32	Sell	10,741,067.7 MUSE	$0.00004352	$467.49	`0x63862b4…cd0b85c`	Block 61,853,049`tx 0x25ab3e2…48bd693`log 30 · tick -165003
Sep 13, 08:48	Buy	31.9903744 MUSE	$0.00004706	$0.00	`0x0e9f0e4…336d686`	Block 61,826,931`tx 0x8625348…a747fed`log 124 · tick -164699
Sep 13, 08:48	Buy	63.0229504 MUSE	$0.00004706	$0.00	`0x0e9f0e4…336d686`	Block 61,826,931`tx 0x8625348…a747fed`log 118 · tick -164699
Sep 13, 08:48	Sell	168,693.87 MUSE	$0.00004429	$7.47	`0x0e9f0e4…336d686`	Block 61,826,931`tx 0x8625348…a747fed`log 113 · tick -164699
Sep 13, 08:42	Buy	1,097.25085 MUSE	$0.00004708	$0.05	`0x166a826…f1dfe3c`	Block 61,823,125`tx 0xaeb180a…496197a`log 32 · tick -164694
Sep 13, 08:42	Buy	2,161.65985 MUSE	$0.00004708	$0.10	`0x166a826…f1dfe3c`	Block 61,823,125`tx 0xaeb180a…496197a`log 26 · tick -164694
Sep 13, 08:42	Sell	5,740,117.09 MUSE	$0.00004466	$256.37	`0x166a826…f1dfe3c`	Block 61,823,125`tx 0xaeb180a…496197a`log 21 · tick -164694
Sep 13, 08:29	Sell	13,168.1724 MUSE	$0.00004506	$0.59	`0x61bd38b…9d13be2`	Block 61,815,891`tx 0x84fdd16…1c1c0b9`log 26 · tick -164530
Sep 13, 08:29	Sell	64,851.3097 MUSE	$0.00004507	$2.92	`0x61bd38b…9d13be2`	Block 61,815,891`tx 0x84fdd16…1c1c0b9`log 19 · tick -164530
Sep 13, 08:29	Buy	32,673,624.3 MUSE	$0.00004569	$1,492.71	`0x61bd38b…9d13be2`	Block 61,815,891`tx 0x84fdd16…1c1c0b9`log 17 · tick -164530
Sep 13, 07:06	Buy	25.4501289 MUSE	$0.00004358	$0.00	`0x0e9f0e4…336d686`	Block 61,766,682`tx 0x0ce1dd6…767410f`log 138 · tick -165474
Sep 13, 07:06	Buy	50.138274 MUSE	$0.00004358	$0.00	`0x0e9f0e4…336d686`	Block 61,766,682`tx 0x0ce1dd6…767410f`log 132 · tick -165474
Sep 13, 07:06	Sell	134,212.967 MUSE	$0.00004101	$5.50	`0x0e9f0e4…336d686`	Block 61,766,682`tx 0x0ce1dd6…767410f`log 127 · tick -165474
Sep 13, 07:00	Buy	730.308414 MUSE	$0.00004359	$0.03	`0x5e400ea…ede25ee`	Block 61,762,906`tx 0xdaf33df…bf634b7`log 17 · tick -165471
Sep 13, 07:00	Buy	1,438.75546 MUSE	$0.00004359	$0.06	`0x5e400ea…ede25ee`	Block 61,762,906`tx 0xdaf33df…bf634b7`log 11 · tick -165471

Pool composition

The two token contracts that define this market

First token

MUSE

MUSE0x9dc27ea79c22bd5f425fbad31f89b2a312071e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.