Robinhood Chain · Uniswap

STONKBERG / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34.49
24-hour volume: $6,293.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STONKBERG close in USD, filtered pair bars

$0.00002−0.04%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34.49 total liquidity

Token 0999,702,316 STONKBERG0x201fdba…6921e18

USD price$0.0000200818 decimals

Token 10.053463688 META0xc0d6457…ce02f35

USD price$645.160918 decimals

Rolling activity

Quote perspective: STONKBERG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.1%	$6,293.00
24 hours	+0.1%	$6,293.00

Current quote price: $0.00002008
24h high: $0.00002628
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.35
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.214%
Gas / volume: 3.214%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:20	Buy	205.039996 STONKBERG	$0.0000201	$0.00	`0x511a69d…d3fac0c`	Block 61,561,415`tx 0x3034995…0cf1cca`log 17 · tick -172909
Sep 13, 01:20	Buy	409.88011 STONKBERG	$0.0000201	$0.01	`0x511a69d…d3fac0c`	Block 61,561,415`tx 0x3034995…0cf1cca`log 11 · tick -172909
Sep 13, 01:20	Sell	216,111.633 STONKBERG	$0.00002007	$4.34	`0x511a69d…d3fac0c`	Block 61,561,415`tx 0x3034995…0cf1cca`log 6 · tick -172909
Sep 12, 23:43	Buy	123.864831 STONKBERG	$0.00002011	$0.00	`0x6c8ab6b…7183b60`	Block 61,503,776`tx 0xccd21ae…bcb2bbd`log 20 · tick -172904
Sep 12, 23:43	Buy	247.608852 STONKBERG	$0.00002011	$0.00	`0x6c8ab6b…7183b60`	Block 61,503,776`tx 0xccd21ae…bcb2bbd`log 14 · tick -172904
Sep 12, 23:43	Sell	130,564.382 STONKBERG	$0.00002007	$2.62	`0x6c8ab6b…7183b60`	Block 61,503,776`tx 0xccd21ae…bcb2bbd`log 9 · tick -172904
Sep 12, 23:14	Buy	15,299.7833 STONKBERG	$0.00002016	$0.31	`0xa412183…adfefee`	Block 61,486,603`tx 0x65a4055…40c3328`log 103 · tick -172902
Sep 12, 23:14	Buy	30,586.0445 STONKBERG	$0.00002016	$0.62	`0xa412183…adfefee`	Block 61,486,603`tx 0x65a4055…40c3328`log 97 · tick -172902
Sep 12, 23:14	Sell	15,873,347.1 STONKBERG	$0.00002044	$324.50	`0xa412183…adfefee`	Block 61,486,603`tx 0x65a4055…40c3328`log 92 · tick -172902
Sep 12, 23:14	Buy	18,843.5428 STONKBERG	$0.00002082	$0.39	`0xbc2cb30…dbe6273`	Block 61,486,603`tx 0xf3662d7…3159fdf`log 49 · tick -172902
Sep 12, 23:14	Buy	37,670.8689 STONKBERG	$0.00002081	$0.78	`0xbc2cb30…dbe6273`	Block 61,486,603`tx 0xf3662d7…3159fdf`log 43 · tick -172902
Sep 12, 23:14	Sell	19,472,195.6 STONKBERG	$0.00002119	$412.68	`0xbc2cb30…dbe6273`	Block 61,486,603`tx 0xf3662d7…3159fdf`log 38 · tick -172902
Sep 12, 23:13	Sell	397.364407 STONKBERG	$0.00002164	$0.01	`0xe8d7c2a…532cc3c`	Block 61,486,282`tx 0x1945982…cf5d515`log 211 · tick -172180
Sep 12, 23:13	Sell	1,985.73124 STONKBERG	$0.00002164	$0.04	`0xe8d7c2a…532cc3c`	Block 61,486,282`tx 0x1945982…cf5d515`log 204 · tick -172180
Sep 12, 23:13	Buy	209,024.341 STONKBERG	$0.00002167	$4.53	`0xe8d7c2a…532cc3c`	Block 61,486,282`tx 0x1945982…cf5d515`log 202 · tick -172180
Sep 12, 23:13	Sell	416.671054 STONKBERG	$0.00002165	$0.01	`0x511a69d…d3fac0c`	Block 61,486,240`tx 0x582c444…530f020`log 44 · tick -172185
Sep 12, 23:13	Sell	2,082.21148 STONKBERG	$0.00002165	$0.05	`0x511a69d…d3fac0c`	Block 61,486,240`tx 0x582c444…530f020`log 37 · tick -172185
Sep 12, 23:13	Buy	219,180.155 STONKBERG	$0.00002169	$4.75	`0x511a69d…d3fac0c`	Block 61,486,240`tx 0x582c444…530f020`log 35 · tick -172185
Sep 12, 23:13	Buy	1,877.87045 STONKBERG	$0.00002164	$0.04	`0x4cb2e41…bdee396`	Block 61,486,186`tx 0x4282e03…3ad6c61`log 124 · tick -172189
Sep 12, 23:13	Buy	3,753.92997 STONKBERG	$0.00002164	$0.08	`0x4cb2e41…bdee396`	Block 61,486,186`tx 0x4282e03…3ad6c61`log 118 · tick -172189

Pool composition

The two token contracts that define this market

First token

STONKBERG

Stonkberg0x201fdbaa9c3a9bda25eb1b3439257414a6921e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.