Robinhood Chain · Uniswap

VRCAT / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,504.40
24-hour volume: $52,461.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRCAT close in USD, filtered pair bars

$0.000025−7.31%Sep 13, 2026, 12 AM UTC

$0.000027$0.000025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,504.40 total liquidity

Token 0898,287,633 VRCAT0xb848538…b721e18

USD price$0.0000251218 decimals

Token 13.85441679 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: VRCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-7.31%	$905.00
24 hours	+25.23%	$52,461.00

Current quote price: $0.00002512
24h high: $0.0000404
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $905.06
Transactions: 27
Unique traders: 6
Buy swaps: 14
Sell swaps: 13
Unique buyers: 6
Unique sellers: 6
Buy volume: $23.00
Sell volume: $882.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.28
Average cost / trade: $0.05
Fees / volume: 0.142%
Gas / volume: 0.142%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:44	Buy	7,958.37052 VRCAT	$0.00002515	$0.20	`0xea9a7e4…6daeba1`	Block 61,646,443`tx 0x07e631b…eedfc72`log 23 · tick -170676
Sep 13, 03:44	Buy	15,909.3988 VRCAT	$0.00002515	$0.40	`0xea9a7e4…6daeba1`	Block 61,646,443`tx 0x07e631b…eedfc72`log 17 · tick -170676
Sep 13, 03:44	Sell	8,312,165.11 VRCAT	$0.00002533	$210.57	`0xea9a7e4…6daeba1`	Block 61,646,443`tx 0x07e631b…eedfc72`log 12 · tick -170676
Sep 13, 03:12	Sell	383.905028 VRCAT	$0.00002557	$0.01	`0x78e4343…321a01a`	Block 61,627,745`tx 0xf1f4969…83cc7d3`log 74 · tick -170490
Sep 13, 03:12	Sell	1,918.47129 VRCAT	$0.00002557	$0.05	`0x78e4343…321a01a`	Block 61,627,745`tx 0xf1f4969…83cc7d3`log 67 · tick -170490
Sep 13, 03:12	Buy	201,944.347 VRCAT	$0.00002562	$5.17	`0x78e4343…321a01a`	Block 61,627,745`tx 0xf1f4969…83cc7d3`log 65 · tick -170490
Sep 13, 02:48	Sell	41.6107914 VRCAT	$0.00002556	$0.00	`0x5a91f29…f1dc48e`	Block 61,613,649`tx 0xd675988…9af88df`log 23 · tick -170494
Sep 13, 02:48	Sell	207.939732 VRCAT	$0.00002556	$0.01	`0x5a91f29…f1dc48e`	Block 61,613,649`tx 0xd675988…9af88df`log 16 · tick -170494
Sep 13, 02:48	Buy	21,888.3928 VRCAT	$0.00002561	$0.56	`0x5a91f29…f1dc48e`	Block 61,613,649`tx 0xd675988…9af88df`log 14 · tick -170494
Sep 13, 01:59	Buy	23,668.0097 VRCAT	$0.0000256	$0.61	`0xd76038e…0a431ee`	Block 61,584,611`tx 0x680130d…eaeb709`log 12 · tick -170495
Sep 13, 01:59	Buy	47,319.6049 VRCAT	$0.0000256	$1.21	`0xd76038e…0a431ee`	Block 61,584,611`tx 0x680130d…eaeb709`log 6 · tick -170495
Sep 13, 01:59	Sell	24,271,571.7 VRCAT	$0.00002627	$637.64	`0xd76038e…0a431ee`	Block 61,584,611`tx 0x680130d…eaeb709`log 1 · tick -170495
Sep 13, 01:30	Buy	615.107427 VRCAT	$0.00002707	$0.02	`0x4677eb0…7e60c06`	Block 61,567,076`tx 0x0be207e…35d2c50`log 36 · tick -169940
Sep 13, 01:30	Buy	1,229.6171 VRCAT	$0.00002707	$0.03	`0x4677eb0…7e60c06`	Block 61,567,076`tx 0x0be207e…35d2c50`log 30 · tick -169940
Sep 13, 01:30	Sell	647,975.725 VRCAT	$0.00002703	$17.52	`0x4677eb0…7e60c06`	Block 61,567,076`tx 0x0be207e…35d2c50`log 25 · tick -169940
Sep 13, 01:06	Buy	315.953218 VRCAT	$0.00002709	$0.01	`0xdeba2de…dc56f1e`	Block 61,553,064`tx 0x47942a5…0b0e8d9`log 61 · tick -169925
Sep 13, 01:06	Buy	631.598735 VRCAT	$0.00002709	$0.02	`0xdeba2de…dc56f1e`	Block 61,553,064`tx 0x47942a5…0b0e8d9`log 55 · tick -169925
Sep 13, 01:06	Sell	332,957.474 VRCAT	$0.00002705	$9.01	`0xdeba2de…dc56f1e`	Block 61,553,064`tx 0x47942a5…0b0e8d9`log 50 · tick -169925
Sep 13, 01:03	Sell	641.954066 VRCAT	$0.00002706	$0.02	`0xdeba2de…dc56f1e`	Block 61,551,399`tx 0x9e1f3d2…8b2f598`log 16 · tick -169917
Sep 13, 01:03	Sell	3,208.00812 VRCAT	$0.00002706	$0.09	`0xdeba2de…dc56f1e`	Block 61,551,399`tx 0x9e1f3d2…8b2f598`log 9 · tick -169917

Pool composition

The two token contracts that define this market

First token

VRCAT

catwifvr0xb8485381e10aeb6dc3d047ac6cdef4549b721e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.